PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.12.2011 | 107.28 | 107.47 | 106.83 | 106.90 | +4.80% | 987 400 | ||
30.11.2011 | 99.98 | 102.22 | 99.79 | 102.00 | +0.32% | 1 762 900 | ||
31.10.2011 | 104.06 | 104.97 | 101.61 | 101.67 | +8.76% | 2 158 200 | ||
30.9.2011 | 94.27 | 95.59 | 93.09 | 93.48 | -5.09% | 2 214 100 | ||
31.8.2011 | 99.15 | 99.75 | 97.74 | 98.49 | -4.97% | 2 134 200 | ||
29.7.2011 | 101.26 | 104.44 | 100.85 | 103.64 | -4.02% | 2 715 500 | ||
29.6.2011 | 106.50 | 108.00 | 105.81 | 107.98 | +2.02% | 3 502 200 | ||
31.5.2011 | 105.78 | 106.23 | 104.44 | 105.84 | -0.55% | 1 538 400 | ||
29.4.2011 | 107.50 | 107.50 | 105.84 | 106.42 | +4.74% | 1 741 300 | ||
31.3.2011 | 100.90 | 102.19 | 100.81 | 101.60 | +2.23% | 1 164 600 | ||
28.2.2011 | 98.09 | 99.38 | 98.06 | 99.38 | +6.81% | 1 397 000 | ||
31.1.2011 | 91.01 | 93.04 | 91.01 | 93.04 | +1.07% | 1 834 600 | ||
30.11.2010 | 91.13 | 92.47 | 90.82 | 92.05 | +0.77% | 1 257 500 | ||
29.10.2010 | 90.72 | 91.72 | 90.28 | 91.34 | +1.19% | 1 342 300 | ||
30.9.2010 | 89.99 | 91.00 | 89.46 | 90.26 | +4.91% | 1 523 900 | ||
31.8.2010 | 85.50 | 86.44 | 85.12 | 86.03 | +0.23% | 1 631 100 | ||
27.7.2010 | 86.26 | 86.39 | 85.45 | 85.83 | +2.45% | 1 358 600 | ||
30.4.2010 | 84.54 | 84.82 | 83.68 | 83.77 | +0.92% | 2 218 800 | ||
31.3.2010 | 82.56 | 83.29 | 82.56 | 83.00 | +10.46% | 1 879 400 | ||
26.2.2010 | 75.07 | 75.50 | 74.51 | 75.14 | -0.24% | 1 571 000 | ||
29.1.2010 | 76.80 | 76.93 | 75.17 | 75.32 | -6.22% | 3 075 600 | ||
31.12.2009 | 81.45 | 81.53 | 80.30 | 80.31 | -2.10% | 1 003 400 | ||
30.11.2009 | 81.70 | 82.48 | 80.75 | 82.03 | +3.26% | 1 261 100 | ||
30.10.2009 | 81.87 | 81.95 | 79.32 | 79.44 | -2.76% | 2 060 700 | ||
30.9.2009 | 81.26 | 82.24 | 80.40 | 81.69 | +6.61% | 2 095 800 | ||
31.8.2009 | 75.99 | 76.78 | 75.52 | 76.62 | -2.00% | 1 459 600 | ||
31.7.2009 | 75.75 | 79.50 | 75.38 | 78.18 | +10.00% | 3 382 500 | ||
30.6.2009 | 72.08 | 72.62 | 70.79 | 71.07 | -2.91% | 2 257 700 | ||
29.5.2009 | 72.12 | 73.21 | 71.05 | 73.20 | -1.89% | 1 915 900 | ||
30.4.2009 | 73.55 | 76.00 | 72.93 | 74.61 | +10.87% | 3 901 100 | ||
31.3.2009 | 67.11 | 68.30 | 65.81 | 67.29 | +18.57% | 2 255 600 | ||
27.2.2009 | 57.21 | 58.79 | 56.62 | 56.75 | -8.85% | 4 633 500 | ||
30.1.2009 | 63.25 | 63.55 | 61.70 | 62.26 | +4.88% | 4 500 300 | ||
31.12.2008 | 58.03 | 59.90 | 57.91 | 59.36 | +0.52% | 1 793 200 | ||
28.11.2008 | 59.03 | 59.77 | 57.35 | 59.05 | -9.37% | 1 115 400 | ||
31.10.2008 | 63.39 | 66.61 | 62.67 | 65.15 | -9.19% | 3 072 400 | ||
30.9.2008 | 71.94 | 73.15 | 70.94 | 71.74 | -20.15% | 3 655 700 | ||
29.8.2008 | 91.01 | 91.36 | 89.75 | 89.84 | -4.16% | 1 113 400 | ||
31.7.2008 | 93.98 | 95.34 | 93.49 | 93.73 | -0.55% | 1 576 900 | ||
30.6.2008 | 94.90 | 95.45 | 94.07 | 94.24 | -0.87% | 1 783 700 | ||
30.5.2008 | 95.03 | 95.98 | 94.30 | 95.06 | -0.42% | 1 333 700 | ||
25.4.2008 | 90.40 | 95.68 | 90.40 | 95.46 | +13.33% | 2 915 200 | ||
31.3.2008 | 82.03 | 84.70 | 81.97 | 84.23 | +4.92% | 2 139 000 | ||
29.2.2008 | 81.86 | 82.76 | 79.95 | 80.28 | -0.53% | 1 691 200 | ||
31.1.2008 | 80.25 | 81.68 | 78.29 | 80.70 | -9.03% | 3 088 500 | ||
31.12.2007 | 90.41 | 90.88 | 88.52 | 88.71 | +3.90% | 1 115 500 | ||
30.11.2007 | 85.60 | 86.31 | 84.22 | 85.38 | -0.12% | 2 563 700 | ||
31.10.2007 | 84.50 | 85.66 | 83.44 | 85.48 | +2.05% | 2 047 300 | ||
28.9.2007 | 83.73 | 84.13 | 83.01 | 83.76 | +10.70% | 1 614 700 | ||
31.8.2007 | 75.23 | 76.50 | 75.01 | 75.66 | -1.26% | 1 135 100 | ||
31.7.2007 | 78.20 | 78.20 | 76.47 | 76.62 | +6.43% | 2 187 000 | ||
29.6.2007 | 72.46 | 73.07 | 71.65 | 71.99 | +5.72% | 2 295 300 | ||
31.5.2007 | 68.45 | 68.92 | 67.99 | 68.09 | +5.48% | 1 615 300 | ||
30.4.2007 | 65.73 | 65.73 | 64.44 | 64.55 | +2.52% | 1 154 700 | ||
30.3.2007 | 63.05 | 63.63 | 62.25 | 62.96 | +2.05% | 993 700 | ||
28.2.2007 | 61.25 | 63.30 | 60.86 | 61.69 | -2.18% | 2 965 300 | ||
31.1.2007 | 62.32 | 63.35 | 62.12 | 63.06 | +6.28% | 1 625 100 | ||
29.12.2006 | 59.70 | 59.70 | 59.09 | 59.33 | -4.92% | 781 100 | ||
30.11.2006 | 62.33 | 62.90 | 62.33 | 62.40 | +3.56% | 1 550 400 | ||
31.10.2006 | 60.52 | 60.56 | 60.00 | 60.25 | +1.84% | 1 275 200 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB