PRAXAIR INC (PX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2017 | 118.76 | 118.88 | 118.06 | 118.44 | +1.06% | 1 356 800 | ||
30.12.2016 | 117.23 | 117.40 | 116.44 | 117.19 | -2.59% | 984 800 | ||
30.11.2016 | 122.56 | 122.65 | 120.05 | 120.30 | +2.76% | 2 108 200 | ||
31.10.2016 | 117.86 | 118.11 | 116.80 | 117.06 | -3.13% | 1 258 000 | ||
30.9.2016 | 119.52 | 121.17 | 118.99 | 120.83 | -1.00% | 1 698 300 | ||
31.8.2016 | 122.35 | 122.47 | 121.40 | 122.04 | +8.58% | 844 600 | ||
30.6.2016 | 111.00 | 112.39 | 110.21 | 112.39 | +2.30% | 1 322 200 | ||
31.5.2016 | 110.87 | 111.13 | 109.81 | 109.86 | -6.48% | 1 726 200 | ||
29.4.2016 | 113.67 | 118.35 | 112.14 | 117.46 | +2.62% | 1 962 600 | ||
31.3.2016 | 114.93 | 115.32 | 114.36 | 114.45 | +12.43% | 1 751 700 | ||
29.2.2016 | 103.37 | 103.93 | 101.75 | 101.79 | +1.79% | 1 325 500 | ||
29.1.2016 | 96.77 | 100.02 | 95.60 | 100.00 | -2.35% | 3 435 200 | ||
31.12.2015 | 102.80 | 103.71 | 102.28 | 102.40 | -9.22% | 930 900 | ||
30.11.2015 | 113.66 | 114.18 | 112.57 | 112.80 | +1.53% | 2 564 700 | ||
30.10.2015 | 113.66 | 114.49 | 111.07 | 111.09 | +9.06% | 2 628 300 | ||
30.9.2015 | 101.29 | 102.11 | 101.03 | 101.86 | -3.68% | 2 388 000 | ||
31.8.2015 | 105.79 | 106.18 | 104.97 | 105.75 | -7.36% | 1 967 400 | ||
31.7.2015 | 114.44 | 114.79 | 113.62 | 114.14 | -4.53% | 2 223 000 | ||
30.6.2015 | 120.22 | 120.35 | 118.98 | 119.55 | -2.70% | 1 511 700 | ||
29.5.2015 | 122.56 | 123.33 | 122.24 | 122.86 | +0.76% | 2 269 000 | ||
30.4.2015 | 124.18 | 124.30 | 121.24 | 121.93 | +0.98% | 3 068 600 | ||
31.3.2015 | 121.22 | 121.67 | 120.68 | 120.74 | -5.60% | 997 500 | ||
27.2.2015 | 127.98 | 128.62 | 127.73 | 127.90 | +6.06% | 1 249 000 | ||
30.1.2015 | 119.92 | 122.02 | 119.92 | 120.59 | -6.93% | 2 048 800 | ||
31.12.2014 | 131.53 | 131.70 | 129.56 | 129.56 | +0.91% | 764 900 | ||
28.11.2014 | 130.45 | 130.74 | 128.14 | 128.38 | +1.89% | 633 100 | ||
31.10.2014 | 124.22 | 126.01 | 123.29 | 125.99 | -2.34% | 2 752 200 | ||
30.9.2014 | 130.48 | 131.09 | 128.99 | 129.00 | -1.94% | 1 603 800 | ||
29.8.2014 | 131.92 | 131.92 | 131.05 | 131.55 | +2.66% | 570 000 | ||
31.7.2014 | 129.13 | 129.57 | 128.03 | 128.14 | -3.54% | 1 280 200 | ||
30.6.2014 | 132.43 | 133.74 | 131.75 | 132.84 | +0.45% | 1 521 200 | ||
30.5.2014 | 132.06 | 132.43 | 131.73 | 132.24 | +1.29% | 1 097 500 | ||
30.4.2014 | 128.99 | 130.71 | 128.39 | 130.55 | -0.33% | 1 860 000 | ||
31.3.2014 | 130.17 | 131.13 | 129.82 | 130.97 | +0.46% | 1 208 000 | ||
28.2.2014 | 129.96 | 131.15 | 129.80 | 130.37 | +4.53% | 1 292 200 | ||
31.1.2014 | 123.93 | 125.66 | 123.61 | 124.72 | -4.09% | 1 794 200 | ||
31.12.2013 | 130.44 | 130.58 | 129.47 | 130.03 | +2.98% | 597 600 | ||
29.11.2013 | 126.50 | 127.09 | 125.96 | 126.26 | +1.24% | 568 300 | ||
31.10.2013 | 124.72 | 125.41 | 124.20 | 124.71 | +3.74% | 1 262 300 | ||
30.9.2013 | 119.42 | 120.22 | 118.62 | 120.21 | +2.39% | 1 270 000 | ||
30.8.2013 | 116.50 | 117.60 | 116.43 | 117.40 | -2.31% | 1 211 700 | ||
31.7.2013 | 121.45 | 121.82 | 120.02 | 120.17 | +4.35% | 2 009 100 | ||
28.6.2013 | 115.00 | 115.77 | 113.95 | 115.16 | +0.72% | 1 847 000 | ||
31.5.2013 | 114.96 | 116.11 | 114.33 | 114.33 | +0.02% | 1 076 400 | ||
30.4.2013 | 114.08 | 114.67 | 113.68 | 114.30 | +2.47% | 1 842 000 | ||
28.3.2013 | 111.54 | 111.96 | 111.11 | 111.54 | -1.34% | 1 914 700 | ||
28.2.2013 | 112.23 | 113.53 | 112.09 | 113.05 | +2.42% | 1 164 400 | ||
31.1.2013 | 109.51 | 110.61 | 109.38 | 110.37 | +0.84% | 1 523 800 | ||
31.12.2012 | 107.79 | 109.45 | 107.71 | 109.45 | +2.08% | 795 900 | ||
30.11.2012 | 106.29 | 107.43 | 106.08 | 107.21 | +0.94% | 1 028 000 | ||
31.10.2012 | 105.69 | 107.15 | 104.73 | 106.21 | +2.24% | 1 602 300 | ||
28.9.2012 | 104.13 | 104.41 | 103.29 | 103.88 | -1.54% | 1 707 100 | ||
31.8.2012 | 105.45 | 105.72 | 104.83 | 105.50 | +1.67% | 781 000 | ||
31.7.2012 | 105.47 | 105.53 | 103.71 | 103.76 | -4.58% | 1 370 000 | ||
29.6.2012 | 106.86 | 108.75 | 106.86 | 108.73 | +2.34% | 1 161 000 | ||
31.5.2012 | 106.50 | 107.01 | 104.86 | 106.24 | -8.18% | 1 459 300 | ||
30.4.2012 | 116.19 | 116.25 | 115.37 | 115.70 | +0.92% | 741 600 | ||
30.3.2012 | 114.87 | 114.89 | 114.11 | 114.64 | +5.17% | 1 152 700 | ||
29.2.2012 | 109.76 | 110.09 | 108.25 | 109.00 | +2.45% | 1 357 700 | ||
30.1.2012 | 105.07 | 106.45 | 104.65 | 106.39 | -0.48% | 967 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB