AUTOMATIC DATA PROCS (ADP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 241.52 | 245.02 | 240.52 | 244.92 | +1.25% | 2 721 000 | ||
30.4.2024 | 244.19 | 244.49 | 241.81 | 241.89 | -3.15% | 1 944 900 | ||
28.3.2024 | 249.63 | 251.06 | 249.03 | 249.74 | -0.56% | 1 302 000 | ||
29.2.2024 | 253.70 | 253.81 | 250.16 | 251.13 | +2.17% | 2 796 700 | ||
31.1.2024 | 246.41 | 251.22 | 244.00 | 245.78 | +5.49% | 4 436 100 | ||
29.12.2023 | 232.43 | 233.44 | 231.86 | 232.97 | +1.32% | 1 020 200 | ||
30.11.2023 | 229.50 | 230.00 | 227.48 | 229.92 | +5.36% | 4 351 800 | ||
31.10.2023 | 216.67 | 218.95 | 215.25 | 218.22 | -9.30% | 2 557 200 | ||
29.9.2023 | 244.00 | 244.00 | 239.63 | 240.58 | -5.52% | 1 337 000 | ||
31.8.2023 | 255.85 | 256.43 | 254.00 | 254.61 | +2.97% | 2 400 100 | ||
31.7.2023 | 250.60 | 250.60 | 245.84 | 247.26 | +12.49% | 2 052 000 | ||
30.6.2023 | 217.52 | 220.55 | 217.47 | 219.79 | +5.16% | 1 781 800 | ||
31.5.2023 | 210.45 | 210.51 | 206.17 | 208.99 | -5.01% | 7 408 400 | ||
28.4.2023 | 216.49 | 220.06 | 215.80 | 220.00 | -1.19% | 2 427 800 | ||
31.3.2023 | 220.92 | 222.77 | 219.81 | 222.63 | +1.27% | 1 782 800 | ||
28.2.2023 | 220.91 | 222.27 | 219.40 | 219.82 | -2.66% | 2 052 400 | ||
31.1.2023 | 223.73 | 226.53 | 222.99 | 225.81 | -5.47% | 2 788 700 | ||
30.12.2022 | 239.70 | 240.20 | 236.05 | 238.86 | -9.58% | 1 042 600 | ||
30.11.2022 | 257.08 | 264.95 | 254.64 | 264.14 | +9.28% | 4 155 500 | ||
31.10.2022 | 240.59 | 242.39 | 239.46 | 241.70 | +6.85% | 1 711 400 | ||
30.9.2022 | 227.77 | 229.69 | 225.94 | 226.19 | -7.46% | 2 875 300 | ||
31.8.2022 | 248.17 | 248.35 | 243.56 | 244.41 | +1.36% | 2 088 300 | ||
29.7.2022 | 239.76 | 242.04 | 237.81 | 241.12 | +14.79% | 1 815 600 | ||
30.6.2022 | 210.33 | 213.05 | 209.18 | 210.04 | -5.79% | 2 227 000 | ||
31.5.2022 | 224.16 | 225.23 | 221.32 | 222.94 | +2.18% | 3 007 200 | ||
29.4.2022 | 228.68 | 229.16 | 217.48 | 218.18 | -4.12% | 2 621 400 | ||
31.3.2022 | 229.18 | 232.07 | 227.53 | 227.54 | +11.29% | 3 306 800 | ||
28.2.2022 | 203.43 | 204.87 | 201.19 | 204.44 | -0.84% | 2 234 600 | ||
31.1.2022 | 199.34 | 207.36 | 198.09 | 206.17 | -16.39% | 3 113 300 | ||
31.12.2021 | 245.45 | 247.75 | 244.59 | 246.58 | +6.79% | 884 200 | ||
30.11.2021 | 236.51 | 236.55 | 229.33 | 230.89 | +2.85% | 4 374 200 | ||
29.10.2021 | 222.09 | 225.00 | 222.09 | 224.49 | +12.28% | 1 609 700 | ||
30.9.2021 | 200.47 | 204.34 | 199.71 | 199.92 | -4.37% | 1 739 700 | ||
31.8.2021 | 209.88 | 209.88 | 207.08 | 209.04 | -0.29% | 2 237 100 | ||
30.7.2021 | 208.41 | 210.32 | 208.41 | 209.63 | +5.54% | 1 533 800 | ||
30.6.2021 | 197.58 | 199.18 | 197.39 | 198.62 | +1.32% | 1 433 200 | ||
28.5.2021 | 197.62 | 197.98 | 195.63 | 196.02 | +4.82% | 1 285 100 | ||
30.4.2021 | 186.50 | 188.32 | 184.85 | 186.99 | -0.79% | 2 316 700 | ||
31.3.2021 | 187.90 | 189.57 | 187.05 | 188.47 | +8.30% | 1 848 600 | ||
26.2.2021 | 176.40 | 177.54 | 173.72 | 174.02 | +5.39% | 2 644 900 | ||
29.1.2021 | 167.71 | 169.45 | 164.44 | 165.12 | -6.29% | 3 212 000 | ||
31.12.2020 | 174.14 | 176.45 | 173.33 | 176.20 | +1.33% | 1 142 800 | ||
30.11.2020 | 174.14 | 175.10 | 171.33 | 173.88 | +10.07% | 2 846 400 | ||
30.10.2020 | 156.88 | 159.42 | 155.79 | 157.96 | +13.24% | 2 894 400 | ||
30.9.2020 | 137.95 | 140.97 | 137.77 | 139.49 | +0.28% | 2 856 800 | ||
31.8.2020 | 140.81 | 140.96 | 138.36 | 139.09 | +4.64% | 2 893 600 | ||
31.7.2020 | 133.66 | 134.53 | 129.84 | 132.91 | -10.74% | 3 408 400 | ||
30.6.2020 | 147.45 | 149.57 | 146.10 | 148.89 | +1.63% | 1 656 000 | ||
29.5.2020 | 145.37 | 146.98 | 142.17 | 146.49 | -0.14% | 3 239 500 | ||
30.4.2020 | 144.49 | 147.32 | 143.57 | 146.69 | +7.32% | 2 592 300 | ||
31.3.2020 | 134.98 | 139.40 | 134.22 | 136.68 | -11.68% | 3 513 000 | ||
28.2.2020 | 153.41 | 159.45 | 150.53 | 154.74 | -9.72% | 4 583 100 | ||
31.1.2020 | 174.50 | 175.44 | 170.84 | 171.39 | +0.52% | 3 316 700 | ||
31.12.2019 | 169.22 | 170.66 | 169.22 | 170.50 | -0.17% | 903 000 | ||
29.11.2019 | 170.82 | 171.50 | 170.24 | 170.78 | +5.27% | 706 200 | ||
31.10.2019 | 163.42 | 164.41 | 160.68 | 162.23 | +0.50% | 6 511 300 | ||
30.9.2019 | 160.83 | 162.10 | 160.75 | 161.42 | -4.96% | 1 489 400 | ||
30.8.2019 | 170.71 | 170.92 | 169.03 | 169.84 | +1.99% | 1 586 200 | ||
31.7.2019 | 172.00 | 172.00 | 164.95 | 166.52 | +0.71% | 4 170 900 | ||
28.6.2019 | 164.33 | 165.71 | 163.55 | 165.33 | +3.25% | 1 947 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB