AUTODESK INC (ADSK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 160.28 | 160.60 | 154.29 | 156.17 | -4.14% | 1 676 100 | ||
28.6.2019 | 166.12 | 166.36 | 162.87 | 162.90 | +1.23% | 4 849 700 | ||
31.5.2019 | 160.00 | 162.47 | 159.79 | 160.91 | -9.71% | 1 862 900 | ||
30.4.2019 | 176.67 | 178.42 | 175.38 | 178.21 | +14.36% | 1 072 200 | ||
29.3.2019 | 154.69 | 155.94 | 153.86 | 155.82 | -4.42% | 1 833 400 | ||
28.2.2019 | 164.07 | 164.67 | 162.59 | 163.01 | +10.74% | 2 233 300 | ||
31.1.2019 | 146.20 | 148.57 | 145.86 | 147.20 | +14.45% | 1 416 300 | ||
31.12.2018 | 129.19 | 129.50 | 127.18 | 128.61 | -11.00% | 1 394 800 | ||
30.11.2018 | 145.92 | 146.50 | 142.19 | 144.50 | +11.79% | 2 624 800 | ||
31.10.2018 | 128.28 | 132.50 | 127.67 | 129.25 | -17.21% | 2 260 500 | ||
28.9.2018 | 155.05 | 156.67 | 154.83 | 156.11 | +1.14% | 976 400 | ||
31.8.2018 | 153.56 | 154.74 | 153.27 | 154.35 | +20.17% | 1 661 000 | ||
31.7.2018 | 127.41 | 130.45 | 126.58 | 128.44 | -2.03% | 1 913 200 | ||
29.6.2018 | 130.53 | 132.92 | 130.53 | 131.09 | +1.54% | 1 714 600 | ||
31.5.2018 | 129.51 | 131.20 | 128.99 | 129.10 | +2.54% | 2 733 500 | ||
30.4.2018 | 127.32 | 128.09 | 125.81 | 125.90 | +0.25% | 1 448 500 | ||
29.3.2018 | 125.20 | 128.31 | 123.87 | 125.58 | +6.90% | 4 263 800 | ||
28.2.2018 | 117.02 | 119.74 | 116.65 | 117.47 | +1.60% | 2 825 400 | ||
31.1.2018 | 115.65 | 116.64 | 114.90 | 115.62 | +10.29% | 1 119 800 | ||
29.12.2017 | 105.04 | 105.65 | 104.53 | 104.83 | -4.44% | 1 068 400 | ||
30.11.2017 | 109.64 | 111.58 | 106.54 | 109.70 | -12.22% | 8 481 000 | ||
31.10.2017 | 124.28 | 125.01 | 123.42 | 124.96 | +11.31% | 1 839 900 | ||
29.9.2017 | 111.25 | 112.76 | 111.00 | 112.26 | -1.93% | 2 033 100 | ||
31.8.2017 | 113.63 | 114.70 | 112.82 | 114.46 | +3.31% | 1 467 200 | ||
31.7.2017 | 111.65 | 112.32 | 109.78 | 110.79 | +9.88% | 1 393 800 | ||
30.6.2017 | 102.32 | 102.37 | 100.75 | 100.82 | -9.80% | 1 671 300 | ||
31.5.2017 | 113.40 | 113.92 | 111.50 | 111.77 | +23.99% | 3 222 600 | ||
24.4.2017 | 89.70 | 90.94 | 89.64 | 90.14 | +4.24% | 2 439 200 | ||
31.3.2017 | 86.02 | 86.90 | 85.37 | 86.47 | +0.19% | 1 251 600 | ||
28.2.2017 | 87.82 | 87.90 | 85.99 | 86.30 | +6.09% | 1 973 200 | ||
31.1.2017 | 80.88 | 81.35 | 79.80 | 81.34 | +9.90% | 1 249 500 | ||
30.12.2016 | 75.40 | 75.42 | 73.60 | 74.01 | +1.92% | 1 529 600 | ||
30.11.2016 | 72.71 | 74.72 | 70.55 | 72.61 | +0.45% | 8 438 400 | ||
31.10.2016 | 72.29 | 72.66 | 71.48 | 72.28 | -0.07% | 1 397 400 | ||
30.9.2016 | 72.03 | 72.59 | 71.41 | 72.33 | +7.31% | 1 513 400 | ||
31.8.2016 | 67.85 | 68.05 | 67.01 | 67.40 | +24.49% | 2 264 300 | ||
30.6.2016 | 53.30 | 54.14 | 52.99 | 54.14 | -7.09% | 1 875 400 | ||
31.5.2016 | 59.60 | 59.67 | 57.74 | 58.27 | -2.60% | 3 000 800 | ||
29.4.2016 | 60.93 | 61.24 | 59.14 | 59.82 | +2.58% | 1 742 800 | ||
31.3.2016 | 57.83 | 58.62 | 57.47 | 58.31 | +12.69% | 1 365 100 | ||
29.2.2016 | 50.98 | 52.58 | 50.95 | 51.74 | +10.50% | 3 011 200 | ||
29.1.2016 | 45.72 | 46.83 | 45.34 | 46.82 | -23.16% | 2 273 700 | ||
31.12.2015 | 62.13 | 62.85 | 60.91 | 60.93 | -4.01% | 1 353 900 | ||
30.11.2015 | 63.02 | 63.89 | 62.78 | 63.47 | +15.00% | 2 137 100 | ||
30.10.2015 | 53.07 | 55.60 | 53.00 | 55.19 | +25.03% | 3 082 000 | ||
30.9.2015 | 45.39 | 45.98 | 43.90 | 44.14 | -5.59% | 6 358 000 | ||
31.8.2015 | 47.33 | 47.33 | 46.43 | 46.75 | -7.58% | 5 038 300 | ||
31.7.2015 | 50.92 | 51.10 | 50.38 | 50.58 | +0.99% | 1 672 000 | ||
30.6.2015 | 51.09 | 51.09 | 49.84 | 50.08 | -7.52% | 3 551 600 | ||
29.5.2015 | 54.44 | 54.75 | 54.14 | 54.15 | -4.72% | 3 208 900 | ||
30.4.2015 | 58.90 | 58.92 | 56.38 | 56.83 | -3.09% | 5 330 000 | ||
31.3.2015 | 58.36 | 59.40 | 58.36 | 58.64 | -8.72% | 2 882 600 | ||
27.2.2015 | 63.05 | 65.00 | 62.59 | 64.24 | +18.94% | 5 326 400 | ||
30.1.2015 | 54.78 | 55.32 | 53.89 | 54.01 | -10.08% | 1 478 000 | ||
31.12.2014 | 60.83 | 61.23 | 60.01 | 60.06 | -3.13% | 1 899 200 | ||
28.11.2014 | 61.76 | 62.49 | 61.40 | 62.00 | +7.75% | 989 300 | ||
31.10.2014 | 58.51 | 58.74 | 57.47 | 57.54 | +4.42% | 2 370 300 | ||
30.9.2014 | 55.11 | 55.37 | 54.19 | 55.10 | +2.72% | 2 384 500 | ||
29.8.2014 | 54.28 | 54.39 | 53.45 | 53.64 | +0.54% | 1 774 900 | ||
31.7.2014 | 54.98 | 55.19 | 53.17 | 53.35 | -5.38% | 2 805 800 | ||
|
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB