AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 71.20 | 71.33 | 70.29 | 71.11 | -3.09% | 2 596 800 | ||
31.5.2024 | 71.90 | 73.45 | 71.68 | 73.37 | -0.68% | 3 160 400 | ||
30.4.2024 | 73.96 | 74.69 | 73.05 | 73.87 | -0.13% | 1 447 100 | ||
28.3.2024 | 73.16 | 74.07 | 72.89 | 73.96 | +3.89% | 1 945 800 | ||
29.2.2024 | 71.78 | 72.30 | 71.17 | 71.19 | +2.32% | 3 395 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -3.83% | 1 789 000 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | -6.77% | 1 181 700 | ||
30.11.2023 | 77.18 | 77.67 | 76.79 | 77.59 | +2.48% | 2 940 500 | ||
31.10.2023 | 75.44 | 75.93 | 74.66 | 75.71 | +1.17% | 1 550 500 | ||
29.9.2023 | 75.10 | 75.59 | 74.45 | 74.83 | -5.61% | 1 826 300 | ||
31.8.2023 | 80.60 | 80.65 | 79.26 | 79.27 | -7.48% | 1 071 100 | ||
31.7.2023 | 86.18 | 86.39 | 85.16 | 85.67 | +4.89% | 1 285 400 | ||
30.6.2023 | 81.02 | 81.97 | 81.01 | 81.67 | +0.74% | 1 117 200 | ||
31.5.2023 | 80.32 | 81.63 | 79.89 | 81.07 | -8.88% | 1 521 600 | ||
28.4.2023 | 89.63 | 90.13 | 88.48 | 88.97 | +2.98% | 873 200 | ||
31.3.2023 | 86.74 | 86.98 | 85.77 | 86.39 | +4.44% | 1 251 700 | ||
28.2.2023 | 83.48 | 84.16 | 82.68 | 82.71 | -4.79% | 1 659 800 | ||
31.1.2023 | 87.17 | 87.30 | 85.66 | 86.87 | -2.31% | 2 479 200 | ||
30.12.2022 | 90.13 | 90.35 | 88.16 | 88.92 | -0.45% | 716 500 | ||
30.11.2022 | 87.07 | 89.63 | 86.88 | 89.32 | +9.56% | 2 240 500 | ||
31.10.2022 | 82.33 | 82.33 | 81.09 | 81.52 | +1.20% | 1 178 400 | ||
30.9.2022 | 83.01 | 83.25 | 80.34 | 80.55 | -13.04% | 2 197 700 | ||
31.8.2022 | 93.28 | 93.73 | 92.60 | 92.62 | -0.54% | 1 628 400 | ||
29.7.2022 | 92.11 | 93.57 | 91.97 | 93.12 | +3.05% | 1 002 700 | ||
30.6.2022 | 88.85 | 90.95 | 88.85 | 90.36 | -5.08% | 2 035 200 | ||
31.5.2022 | 95.50 | 96.03 | 94.55 | 95.19 | +2.46% | 1 581 300 | ||
29.4.2022 | 94.94 | 95.00 | 92.78 | 92.90 | -0.92% | 1 537 500 | ||
31.3.2022 | 93.67 | 94.73 | 93.67 | 93.76 | +9.08% | 1 512 800 | ||
28.2.2022 | 85.32 | 86.18 | 85.02 | 85.95 | -3.15% | 1 519 200 | ||
31.1.2022 | 87.10 | 88.83 | 86.80 | 88.74 | -0.31% | 2 207 800 | ||
31.12.2021 | 88.95 | 89.46 | 88.44 | 89.01 | +9.09% | 726 100 | ||
30.11.2021 | 84.62 | 84.93 | 81.44 | 81.59 | -3.21% | 3 378 200 | ||
29.10.2021 | 84.71 | 85.29 | 83.80 | 84.29 | +4.06% | 814 200 | ||
30.9.2021 | 82.26 | 82.33 | 80.82 | 81.00 | -7.67% | 1 509 700 | ||
31.8.2021 | 88.52 | 88.82 | 87.27 | 87.72 | +4.52% | 1 640 200 | ||
30.7.2021 | 84.26 | 84.97 | 83.81 | 83.92 | +4.84% | 939 700 | ||
30.6.2021 | 79.97 | 80.37 | 79.35 | 80.04 | -4.95% | 1 370 000 | ||
28.5.2021 | 84.00 | 84.44 | 83.84 | 84.20 | -0.76% | 1 437 800 | ||
30.4.2021 | 84.44 | 84.95 | 83.81 | 84.84 | +4.27% | 1 347 900 | ||
31.3.2021 | 81.13 | 81.61 | 80.81 | 81.36 | +15.78% | 1 388 000 | ||
26.2.2021 | 71.53 | 72.64 | 70.25 | 70.27 | -3.37% | 2 361 100 | ||
29.1.2021 | 73.46 | 73.85 | 72.48 | 72.72 | -6.85% | 1 744 200 | ||
31.12.2020 | 77.26 | 78.11 | 76.73 | 78.06 | +0.35% | 1 238 700 | ||
30.11.2020 | 78.76 | 78.77 | 77.57 | 77.78 | -4.12% | 1 418 600 | ||
30.10.2020 | 80.94 | 82.23 | 80.37 | 81.12 | +2.57% | 1 330 400 | ||
30.9.2020 | 79.30 | 79.91 | 78.53 | 79.08 | -0.04% | 1 444 900 | ||
31.8.2020 | 78.29 | 79.31 | 78.17 | 79.11 | -1.41% | 1 122 800 | ||
31.7.2020 | 79.62 | 80.29 | 78.88 | 80.24 | +14.04% | 1 107 700 | ||
30.6.2020 | 69.70 | 70.70 | 69.60 | 70.36 | -5.85% | 1 351 000 | ||
29.5.2020 | 73.61 | 75.27 | 73.36 | 74.73 | +2.72% | 1 877 000 | ||
30.4.2020 | 74.12 | 74.20 | 72.09 | 72.75 | -0.11% | 1 742 600 | ||
31.3.2020 | 76.75 | 76.75 | 72.48 | 72.83 | -7.82% | 2 555 900 | ||
28.2.2020 | 80.08 | 80.28 | 77.19 | 79.00 | -3.72% | 4 615 000 | ||
31.1.2020 | 81.81 | 82.41 | 81.61 | 82.05 | +6.83% | 2 038 400 | ||
31.12.2019 | 76.54 | 77.04 | 76.49 | 76.80 | +3.32% | 1 388 900 | ||
29.11.2019 | 74.44 | 74.69 | 74.25 | 74.33 | -4.34% | 703 300 | ||
31.10.2019 | 77.59 | 77.87 | 76.97 | 77.70 | -2.94% | 1 670 700 | ||
30.9.2019 | 80.07 | 80.62 | 79.85 | 80.05 | +3.75% | 1 606 000 | ||
30.8.2019 | 77.50 | 77.52 | 76.88 | 77.15 | +1.92% | 1 811 300 | ||
31.7.2019 | 76.18 | 76.69 | 75.44 | 75.69 | +0.77% | 1 041 300 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB