AES CORPORATION (AES) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 21.91 | 22.21 | 21.33 | 21.59 | +20.61% | 11 403 100 | ||
30.4.2024 | 17.35 | 17.94 | 17.31 | 17.90 | -0.17% | 8 122 400 | ||
28.3.2024 | 17.33 | 17.98 | 17.23 | 17.93 | +17.96% | 11 908 100 | ||
29.2.2024 | 15.26 | 15.55 | 15.14 | 15.20 | -8.88% | 8 748 100 | ||
31.1.2024 | 16.94 | 17.02 | 16.58 | 16.68 | -13.36% | 7 354 800 | ||
29.12.2023 | 19.18 | 19.41 | 19.14 | 19.25 | +11.85% | 3 749 600 | ||
30.11.2023 | 17.29 | 17.52 | 17.04 | 17.21 | +15.50% | 8 903 800 | ||
31.10.2023 | 14.90 | 14.93 | 14.67 | 14.90 | -1.98% | 8 905 100 | ||
29.9.2023 | 15.11 | 15.44 | 15.02 | 15.20 | -15.23% | 9 409 300 | ||
31.8.2023 | 18.33 | 18.33 | 17.87 | 17.93 | -17.11% | 5 258 000 | ||
31.7.2023 | 21.75 | 21.90 | 21.53 | 21.63 | +4.34% | 3 825 200 | ||
30.6.2023 | 20.59 | 20.78 | 20.44 | 20.73 | +5.01% | 3 842 200 | ||
31.5.2023 | 19.82 | 19.95 | 19.52 | 19.74 | -16.57% | 7 029 700 | ||
28.4.2023 | 23.32 | 23.81 | 23.31 | 23.66 | -1.75% | 3 752 900 | ||
31.3.2023 | 23.74 | 24.14 | 23.71 | 24.08 | -2.44% | 4 311 000 | ||
28.2.2023 | 24.79 | 25.47 | 24.67 | 24.68 | -9.96% | 7 601 600 | ||
31.1.2023 | 26.33 | 27.42 | 26.17 | 27.41 | -4.70% | 5 743 000 | ||
30.12.2022 | 28.71 | 28.83 | 28.37 | 28.76 | -0.56% | 2 233 000 | ||
30.11.2022 | 28.23 | 28.99 | 28.06 | 28.92 | +10.55% | 5 484 700 | ||
31.10.2022 | 26.25 | 26.38 | 25.98 | 26.16 | +15.75% | 4 763 400 | ||
30.9.2022 | 22.81 | 23.02 | 22.56 | 22.60 | -11.20% | 8 481 500 | ||
31.8.2022 | 25.46 | 25.60 | 25.30 | 25.45 | +14.53% | 5 223 100 | ||
29.7.2022 | 22.10 | 22.35 | 22.09 | 22.22 | +5.75% | 4 829 000 | ||
30.6.2022 | 20.08 | 21.11 | 20.03 | 21.01 | -4.68% | 7 777 600 | ||
31.5.2022 | 22.26 | 22.37 | 21.99 | 22.04 | +7.93% | 5 242 300 | ||
29.4.2022 | 20.99 | 21.13 | 20.37 | 20.42 | -20.64% | 5 822 800 | ||
31.3.2022 | 25.43 | 26.01 | 25.33 | 25.73 | +21.19% | 5 997 800 | ||
28.2.2022 | 21.00 | 21.51 | 20.89 | 21.23 | -4.29% | 8 264 600 | ||
31.1.2022 | 21.75 | 22.22 | 21.60 | 22.18 | -8.73% | 9 913 700 | ||
31.12.2021 | 24.08 | 24.43 | 24.01 | 24.30 | +3.93% | 2 491 100 | ||
30.11.2021 | 23.60 | 23.86 | 23.10 | 23.38 | -6.97% | 10 330 900 | ||
29.10.2021 | 25.43 | 25.56 | 24.93 | 25.13 | +10.07% | 5 021 400 | ||
30.9.2021 | 22.99 | 23.03 | 22.60 | 22.83 | -4.36% | 5 642 000 | ||
31.8.2021 | 24.16 | 24.23 | 23.77 | 23.87 | +0.71% | 6 436 300 | ||
30.7.2021 | 23.89 | 24.22 | 23.65 | 23.70 | -9.10% | 5 208 900 | ||
30.6.2021 | 26.36 | 26.45 | 25.82 | 26.07 | +2.59% | 6 329 100 | ||
28.5.2021 | 25.44 | 25.54 | 25.28 | 25.41 | -8.67% | 3 574 900 | ||
30.4.2021 | 27.65 | 27.94 | 27.54 | 27.82 | +3.76% | 5 369 000 | ||
31.3.2021 | 27.08 | 27.31 | 26.77 | 26.81 | +0.94% | 5 728 000 | ||
26.2.2021 | 26.40 | 27.14 | 26.12 | 26.56 | +8.89% | 5 892 200 | ||
29.1.2021 | 24.29 | 24.91 | 24.24 | 24.39 | +3.78% | 7 250 300 | ||
31.12.2020 | 22.91 | 23.56 | 22.83 | 23.50 | +14.97% | 4 316 400 | ||
30.11.2020 | 20.97 | 21.03 | 20.38 | 20.44 | +4.82% | 8 001 700 | ||
30.10.2020 | 19.50 | 19.81 | 19.31 | 19.50 | +7.67% | 5 949 800 | ||
30.9.2020 | 18.04 | 18.27 | 17.96 | 18.11 | +2.02% | 6 615 400 | ||
31.8.2020 | 17.93 | 17.99 | 17.67 | 17.75 | +16.54% | 4 074 700 | ||
31.7.2020 | 15.23 | 15.26 | 14.83 | 15.23 | +5.10% | 4 080 000 | ||
30.6.2020 | 14.26 | 14.55 | 14.09 | 14.49 | +16.01% | 9 237 100 | ||
29.5.2020 | 12.81 | 12.83 | 12.30 | 12.49 | -5.74% | 8 117 900 | ||
30.4.2020 | 14.03 | 14.04 | 13.22 | 13.25 | -2.58% | 5 606 800 | ||
31.3.2020 | 13.50 | 13.93 | 13.18 | 13.60 | -18.71% | 6 793 600 | ||
28.2.2020 | 16.00 | 17.39 | 15.75 | 16.73 | -15.77% | 12 558 200 | ||
31.1.2020 | 20.06 | 20.18 | 19.79 | 19.86 | -0.21% | 3 644 200 | ||
31.12.2019 | 20.05 | 20.12 | 19.76 | 19.90 | +5.23% | 6 044 800 | ||
29.11.2019 | 18.83 | 19.03 | 18.78 | 18.91 | +10.90% | 2 357 100 | ||
31.10.2019 | 17.09 | 17.11 | 16.97 | 17.05 | +4.34% | 5 335 300 | ||
30.9.2019 | 16.37 | 16.45 | 16.22 | 16.34 | +6.58% | 3 559 100 | ||
30.8.2019 | 15.20 | 15.41 | 15.16 | 15.33 | -8.70% | 5 103 600 | ||
31.7.2019 | 17.04 | 17.11 | 16.71 | 16.79 | +0.17% | 12 159 300 | ||
28.6.2019 | 16.55 | 16.79 | 16.53 | 16.76 | +6.07% | 6 924 600 | ||
|
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB