AETNA INC. NEW (AET) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.11.2018 | 212.57 | 213.36 | 211.79 | 212.70 | +7.20% | 10 971 437 | ||
31.10.2018 | 198.01 | 199.38 | 197.18 | 198.40 | -2.20% | 2 597 000 | ||
28.9.2018 | 202.91 | 203.39 | 201.79 | 202.85 | +1.28% | 2 453 952 | ||
31.8.2018 | 199.39 | 200.35 | 198.81 | 200.27 | +6.30% | 1 389 157 | ||
31.7.2018 | 189.65 | 190.25 | 187.95 | 188.39 | +2.66% | 1 168 439 | ||
29.6.2018 | 185.40 | 185.79 | 183.46 | 183.50 | +4.18% | 2 504 387 | ||
31.5.2018 | 177.71 | 177.71 | 175.10 | 176.13 | -1.64% | 2 522 863 | ||
30.4.2018 | 180.02 | 181.00 | 178.86 | 179.05 | +5.94% | 1 910 701 | ||
29.3.2018 | 169.76 | 169.82 | 168.20 | 169.00 | -4.56% | 2 775 402 | ||
28.2.2018 | 176.67 | 178.24 | 176.34 | 177.06 | -5.23% | 2 102 224 | ||
31.1.2018 | 188.65 | 190.57 | 186.82 | 186.82 | +3.56% | 3 425 768 | ||
29.12.2017 | 181.36 | 181.60 | 179.95 | 180.39 | +0.11% | 1 359 013 | ||
30.11.2017 | 179.90 | 192.37 | 179.04 | 180.18 | +5.96% | 12 048 175 | ||
31.10.2017 | 169.27 | 170.77 | 164.52 | 170.03 | +6.93% | 4 366 266 | ||
29.9.2017 | 157.42 | 159.07 | 157.00 | 159.01 | +0.83% | 2 038 200 | ||
31.8.2017 | 157.55 | 157.85 | 156.83 | 157.70 | +2.19% | 2 647 608 | ||
31.7.2017 | 155.58 | 156.04 | 154.24 | 154.31 | +1.63% | 1 471 415 | ||
30.6.2017 | 151.99 | 152.90 | 151.38 | 151.83 | +4.81% | 1 612 398 | ||
31.5.2017 | 145.71 | 146.50 | 142.66 | 144.86 | +9.24% | 2 445 704 | ||
24.4.2017 | 132.82 | 133.48 | 132.16 | 132.60 | +3.95% | 2 240 718 | ||
31.3.2017 | 126.71 | 127.66 | 126.00 | 127.55 | -0.94% | 2 485 324 | ||
28.2.2017 | 129.55 | 129.86 | 128.64 | 128.76 | +8.55% | 2 115 225 | ||
31.1.2017 | 117.49 | 119.93 | 116.37 | 118.61 | -4.36% | 5 515 224 | ||
30.12.2016 | 124.56 | 124.74 | 123.17 | 124.01 | -5.23% | 1 588 055 | ||
30.11.2016 | 132.36 | 132.36 | 130.37 | 130.84 | +21.88% | 3 998 025 | ||
31.10.2016 | 107.72 | 107.95 | 106.75 | 107.35 | -7.02% | 2 299 281 | ||
30.9.2016 | 115.37 | 116.10 | 114.51 | 115.45 | -1.43% | 1 839 122 | ||
31.8.2016 | 116.10 | 117.24 | 116.10 | 117.12 | -4.11% | 1 295 061 | ||
30.6.2016 | 121.77 | 122.59 | 120.82 | 122.13 | +7.86% | 3 026 743 | ||
31.5.2016 | 113.73 | 114.24 | 113.07 | 113.23 | +0.85% | 3 122 715 | ||
29.4.2016 | 114.00 | 114.00 | 111.68 | 112.27 | -0.08% | 3 709 126 | ||
31.3.2016 | 113.73 | 114.26 | 112.35 | 112.35 | +3.42% | 3 217 043 | ||
29.2.2016 | 109.52 | 110.72 | 108.60 | 108.63 | +6.66% | 2 661 804 | ||
29.1.2016 | 99.37 | 101.84 | 99.07 | 101.84 | -5.81% | 3 383 762 | ||
31.12.2015 | 108.35 | 109.54 | 108.00 | 108.12 | +5.22% | 1 612 742 | ||
30.11.2015 | 104.47 | 104.90 | 102.75 | 102.75 | -10.49% | 2 789 202 | ||
30.10.2015 | 115.92 | 115.99 | 114.09 | 114.78 | +4.90% | 4 113 137 | ||
30.9.2015 | 107.98 | 110.48 | 107.50 | 109.41 | -4.47% | 3 948 853 | ||
31.8.2015 | 116.67 | 118.16 | 114.36 | 114.52 | +1.37% | 2 624 352 | ||
31.7.2015 | 114.63 | 114.98 | 112.69 | 112.97 | -11.37% | 2 882 322 | ||
30.6.2015 | 128.32 | 128.71 | 127.25 | 127.46 | +8.04% | 2 397 481 | ||
29.5.2015 | 116.47 | 120.15 | 114.47 | 117.97 | +10.38% | 5 255 359 | ||
30.4.2015 | 108.00 | 108.71 | 106.68 | 106.87 | +0.31% | 3 162 917 | ||
31.3.2015 | 107.92 | 108.18 | 106.51 | 106.53 | +7.01% | 2 578 893 | ||
27.2.2015 | 99.39 | 99.92 | 99.10 | 99.55 | +8.41% | 2 486 023 | ||
30.1.2015 | 92.97 | 93.60 | 91.64 | 91.82 | +3.36% | 2 048 635 | ||
31.12.2014 | 90.21 | 91.05 | 88.78 | 88.83 | +1.82% | 1 072 875 | ||
28.11.2014 | 87.10 | 87.85 | 87.09 | 87.24 | +5.73% | 819 328 | ||
31.10.2014 | 81.38 | 82.55 | 81.01 | 82.51 | +1.86% | 3 498 609 | ||
30.9.2014 | 81.51 | 81.94 | 80.95 | 81.00 | -1.38% | 2 138 485 | ||
29.8.2014 | 82.07 | 83.22 | 82.01 | 82.13 | +5.93% | 2 612 623 | ||
31.7.2014 | 78.56 | 78.77 | 76.11 | 77.53 | -4.38% | 6 150 743 | ||
30.6.2014 | 81.89 | 82.70 | 81.01 | 81.08 | +4.55% | 2 222 230 | ||
30.5.2014 | 77.36 | 77.84 | 76.61 | 77.55 | +8.53% | 1 773 915 | ||
30.4.2014 | 70.55 | 72.45 | 70.00 | 71.45 | -4.70% | 4 472 701 | ||
31.3.2014 | 74.49 | 75.19 | 74.28 | 74.97 | +3.10% | 1 814 263 | ||
28.2.2014 | 71.56 | 73.86 | 71.54 | 72.71 | +6.41% | 2 782 491 | ||
31.1.2014 | 68.49 | 68.83 | 67.98 | 68.33 | -0.38% | 3 349 452 | ||
31.12.2013 | 68.20 | 68.86 | 67.87 | 68.59 | -0.50% | 1 565 599 | ||
29.11.2013 | 69.00 | 69.46 | 68.82 | 68.93 | +9.93% | 1 073 752 | ||
|
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu