RAYTHEON CO (NEW) (RTN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 97.80 | 97.96 | +6.31% | |||||
31.5.2023 | 92.82 | 92.14 | -7.77% | |||||
28.4.2023 | 99.39 | 99.90 | +2.01% | |||||
31.3.2023 | 97.37 | 97.93 | -0.17% | |||||
28.2.2023 | 99.16 | 98.09 | -1.77% | |||||
31.1.2023 | 98.71 | 99.85 | -1.07% | |||||
30.12.2022 | 100.33 | 100.92 | +2.22% | |||||
30.11.2022 | 97.43 | 98.72 | +4.06% | |||||
31.10.2022 | 95.08 | 94.86 | +15.88% | |||||
30.9.2022 | 82.34 | 81.86 | -8.80% | |||||
31.8.2022 | 90.83 | 89.75 | -3.72% | |||||
29.7.2022 | 92.39 | 93.21 | -3.02% | |||||
30.6.2022 | 93.30 | 96.11 | +1.04% | |||||
31.5.2022 | 96.71 | 95.12 | +0.22% | |||||
29.4.2022 | 98.08 | 94.91 | -4.20% | |||||
31.3.2022 | 100.83 | 99.07 | -3.54% | |||||
28.2.2022 | 98.12 | 102.70 | +13.87% | |||||
31.1.2022 | 90.33 | 90.19 | +4.79% | |||||
31.12.2021 | 85.80 | 86.06 | +6.35% | |||||
30.11.2021 | 82.94 | 80.92 | -8.94% | |||||
29.10.2021 | 89.19 | 88.86 | +3.37% | |||||
30.9.2021 | 86.99 | 85.96 | +1.41% | |||||
31.8.2021 | 84.80 | 84.76 | -2.52% | |||||
30.7.2021 | 87.65 | 86.95 | +1.92% | |||||
30.6.2021 | 84.44 | 85.31 | -3.84% | |||||
28.5.2021 | 88.61 | 88.71 | +6.57% | |||||
30.4.2021 | 82.87 | 83.24 | +7.72% | |||||
31.3.2021 | 77.82 | 77.27 | +7.33% | |||||
26.2.2021 | 73.32 | 71.99 | +7.88% | |||||
29.1.2021 | 68.17 | 66.73 | -6.69% | |||||
31.12.2020 | 71.36 | 71.51 | -0.30% | |||||
30.11.2020 | 73.91 | 71.72 | +32.03% | |||||
30.10.2020 | 53.14 | 54.32 | -5.60% | |||||
30.9.2020 | 57.60 | 57.54 | -7.56% | |||||
28.8.2020 | 60.90 | 62.24 | +9.80% | |||||
31.7.2020 | 57.46 | 56.68 | -8.02% | |||||
30.6.2020 | 61.92 | 61.62 | -4.50% | |||||
29.5.2020 | 67.27 | 64.52 | -0.45% | |||||
30.4.2020 | 67.90 | 64.81 | -50.59% | |||||
31.3.2020 | 140.80 | 140.96 | 130.03 | 131.15 | -30.45% | 4 404 051 | ||
28.2.2020 | 185.66 | 194.38 | 182.44 | 188.56 | -14.66% | 5 070 992 | ||
31.1.2020 | 225.27 | 225.70 | 218.60 | 220.94 | +0.54% | 2 317 236 | ||
31.12.2019 | 220.55 | 221.20 | 218.92 | 219.74 | +1.06% | 824 452 | ||
29.11.2019 | 218.30 | 218.36 | 216.71 | 217.42 | +2.45% | 581 463 | ||
31.10.2019 | 213.72 | 215.18 | 211.94 | 212.21 | +8.16% | 1 269 860 | ||
30.9.2019 | 195.50 | 197.88 | 194.81 | 196.19 | +5.86% | 1 542 792 | ||
30.8.2019 | 182.78 | 185.95 | 182.30 | 185.32 | +1.66% | 1 189 264 | ||
31.7.2019 | 186.18 | 186.18 | 180.78 | 182.29 | +4.83% | 1 845 500 | ||
28.6.2019 | 178.44 | 178.44 | 173.29 | 173.88 | -0.36% | 4 414 966 | ||
31.5.2019 | 175.55 | 176.06 | 173.45 | 174.50 | -1.74% | 2 193 700 | ||
30.4.2019 | 175.58 | 178.06 | 175.50 | 177.59 | -2.47% | 1 381 100 | ||
29.3.2019 | 181.87 | 182.48 | 180.73 | 182.08 | -2.37% | 1 296 700 | ||
28.2.2019 | 185.20 | 188.10 | 185.15 | 186.50 | +13.19% | 2 759 900 | ||
31.1.2019 | 168.32 | 168.88 | 164.70 | 164.76 | +7.44% | 4 724 300 | ||
31.12.2018 | 152.99 | 154.37 | 151.74 | 153.35 | -12.55% | 1 845 900 | ||
30.11.2018 | 173.74 | 175.53 | 172.61 | 175.34 | +0.17% | 2 603 500 | ||
31.10.2018 | 174.62 | 178.46 | 174.62 | 175.04 | -15.31% | 3 057 400 | ||
28.9.2018 | 205.99 | 206.78 | 205.27 | 206.66 | +3.62% | 1 597 900 | ||
31.8.2018 | 198.12 | 199.71 | 197.43 | 199.44 | +0.71% | 1 446 200 | ||
31.7.2018 | 194.12 | 198.37 | 193.80 | 198.03 | +2.51% | 2 702 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf RAYTHEON CO (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu