AFLAC INC (AFL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.35 | 90.21 | 88.83 | 89.31 | -0.63% | 3 455 200 | ||
31.5.2024 | 88.00 | 89.91 | 88.00 | 89.87 | +7.43% | 4 671 800 | ||
30.4.2024 | 84.08 | 84.50 | 83.63 | 83.65 | -2.58% | 2 375 300 | ||
28.3.2024 | 86.00 | 86.26 | 85.67 | 85.86 | +6.34% | 2 564 000 | ||
29.2.2024 | 80.97 | 81.26 | 80.34 | 80.74 | -4.27% | 4 338 000 | ||
31.1.2024 | 86.00 | 86.20 | 84.29 | 84.34 | +2.23% | 2 820 000 | ||
29.12.2023 | 82.23 | 82.64 | 82.00 | 82.50 | -0.26% | 1 390 600 | ||
30.11.2023 | 81.82 | 83.03 | 81.31 | 82.71 | +5.88% | 6 219 400 | ||
31.10.2023 | 77.56 | 78.35 | 77.09 | 78.11 | +1.77% | 6 776 100 | ||
29.9.2023 | 77.70 | 77.70 | 76.34 | 76.75 | +2.92% | 2 916 900 | ||
31.8.2023 | 74.84 | 75.42 | 74.47 | 74.57 | +3.08% | 2 774 400 | ||
31.7.2023 | 72.44 | 72.80 | 71.97 | 72.34 | +3.63% | 2 987 200 | ||
30.6.2023 | 69.44 | 70.00 | 69.26 | 69.80 | +8.70% | 1 890 400 | ||
31.5.2023 | 64.99 | 65.16 | 64.10 | 64.21 | -8.08% | 4 414 000 | ||
28.4.2023 | 69.43 | 70.37 | 68.53 | 69.85 | +8.26% | 4 197 900 | ||
31.3.2023 | 64.51 | 64.67 | 64.00 | 64.52 | -5.33% | 2 709 800 | ||
28.2.2023 | 68.43 | 68.75 | 68.02 | 68.15 | -7.28% | 3 066 800 | ||
31.1.2023 | 73.03 | 73.57 | 72.29 | 73.50 | +2.16% | 4 730 100 | ||
30.12.2022 | 71.66 | 72.16 | 71.43 | 71.94 | +0.01% | 1 422 300 | ||
30.11.2022 | 70.57 | 72.44 | 69.90 | 71.93 | +10.47% | 5 708 900 | ||
31.10.2022 | 64.62 | 65.31 | 64.20 | 65.11 | +15.85% | 5 193 600 | ||
30.9.2022 | 56.79 | 57.44 | 56.07 | 56.20 | -5.42% | 2 931 800 | ||
31.8.2022 | 60.22 | 60.52 | 59.39 | 59.42 | +3.69% | 2 752 000 | ||
29.7.2022 | 56.60 | 57.54 | 56.35 | 57.30 | +3.56% | 3 758 900 | ||
30.6.2022 | 54.87 | 55.96 | 54.47 | 55.33 | -8.66% | 2 691 300 | ||
31.5.2022 | 59.91 | 60.96 | 59.40 | 60.57 | +5.74% | 8 137 000 | ||
29.4.2022 | 59.06 | 59.19 | 57.07 | 57.28 | -11.05% | 5 062 700 | ||
31.3.2022 | 65.45 | 66.02 | 64.37 | 64.39 | +5.40% | 3 032 200 | ||
28.2.2022 | 60.29 | 61.52 | 59.75 | 61.09 | -2.76% | 3 516 500 | ||
31.1.2022 | 61.93 | 62.89 | 61.56 | 62.82 | +7.58% | 5 175 500 | ||
31.12.2021 | 58.48 | 58.80 | 58.26 | 58.39 | +7.85% | 2 045 500 | ||
30.11.2021 | 55.04 | 55.17 | 54.00 | 54.14 | +0.87% | 6 793 900 | ||
29.10.2021 | 55.24 | 55.24 | 53.48 | 53.67 | +2.95% | 5 018 100 | ||
30.9.2021 | 53.03 | 53.03 | 52.04 | 52.13 | -8.03% | 3 316 800 | ||
31.8.2021 | 56.34 | 57.04 | 56.14 | 56.68 | +3.05% | 3 378 600 | ||
30.7.2021 | 55.53 | 55.90 | 54.95 | 55.00 | +2.49% | 3 435 000 | ||
30.6.2021 | 53.35 | 53.71 | 53.13 | 53.66 | -5.33% | 3 213 500 | ||
28.5.2021 | 57.01 | 57.14 | 56.11 | 56.68 | +5.49% | 3 447 300 | ||
30.4.2021 | 54.20 | 54.23 | 53.42 | 53.73 | +4.98% | 4 143 000 | ||
31.3.2021 | 51.53 | 51.81 | 51.00 | 51.18 | +6.86% | 3 652 100 | ||
26.2.2021 | 48.49 | 48.94 | 47.79 | 47.89 | +5.99% | 6 661 800 | ||
29.1.2021 | 45.90 | 45.96 | 44.77 | 45.18 | +1.59% | 5 236 800 | ||
31.12.2020 | 44.01 | 44.64 | 43.90 | 44.47 | +1.22% | 2 159 000 | ||
30.11.2020 | 44.79 | 45.19 | 43.91 | 43.93 | +29.39% | 5 918 300 | ||
30.10.2020 | 33.97 | 34.42 | 33.37 | 33.95 | -6.61% | 5 321 300 | ||
30.9.2020 | 36.25 | 36.82 | 36.04 | 36.35 | +0.08% | 3 922 300 | ||
31.8.2020 | 37.20 | 37.20 | 36.27 | 36.32 | +2.10% | 3 362 200 | ||
31.7.2020 | 35.14 | 35.65 | 35.03 | 35.57 | -1.28% | 4 404 200 | ||
30.6.2020 | 35.25 | 36.21 | 35.21 | 36.03 | -1.21% | 3 768 800 | ||
29.5.2020 | 36.09 | 36.74 | 35.65 | 36.47 | -2.07% | 17 390 300 | ||
30.4.2020 | 37.15 | 38.90 | 36.84 | 37.24 | +8.76% | 5 604 200 | ||
31.3.2020 | 35.74 | 36.00 | 34.06 | 34.24 | -20.10% | 7 315 700 | ||
28.2.2020 | 43.31 | 43.87 | 41.92 | 42.85 | -16.91% | 8 935 600 | ||
31.1.2020 | 52.72 | 52.80 | 51.52 | 51.57 | -2.52% | 4 313 400 | ||
31.12.2019 | 52.75 | 53.10 | 52.66 | 52.90 | -3.54% | 2 326 700 | ||
29.11.2019 | 54.83 | 55.07 | 54.76 | 54.84 | +3.16% | 1 270 600 | ||
31.10.2019 | 53.15 | 53.36 | 52.84 | 53.16 | +1.60% | 3 395 700 | ||
30.9.2019 | 52.00 | 52.78 | 51.95 | 52.32 | +4.26% | 4 004 700 | ||
30.8.2019 | 49.92 | 50.32 | 49.76 | 50.18 | -4.68% | 3 867 900 | ||
31.7.2019 | 52.81 | 53.34 | 52.24 | 52.64 | -3.96% | 5 368 700 | ||
|
Graf AFLAC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB