ALLERGAN INC (AGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2014 | 0.03 | 0.03 | 0.03 | 0.03 | -99.99% | |||
28.11.2014 | 214.09 | 214.64 | 213.56 | 213.89 | +12.53% | 869 800 | ||
31.10.2014 | 189.45 | 191.90 | 188.74 | 190.06 | +6.66% | 1 917 200 | ||
30.9.2014 | 179.14 | 179.87 | 177.60 | 178.19 | +8.86% | 1 613 200 | ||
29.8.2014 | 162.97 | 163.97 | 161.93 | 163.68 | -1.32% | 847 000 | ||
31.7.2014 | 168.93 | 170.23 | 164.02 | 165.86 | -1.99% | 5 306 000 | ||
30.6.2014 | 174.05 | 174.49 | 168.47 | 169.22 | +1.05% | 2 640 500 | ||
30.5.2014 | 157.66 | 170.03 | 156.61 | 167.46 | +0.97% | 11 649 400 | ||
30.4.2014 | 165.12 | 166.07 | 163.58 | 165.84 | +33.63% | 3 468 400 | ||
31.3.2014 | 122.48 | 124.12 | 122.01 | 124.10 | -2.29% | 2 830 300 | ||
28.2.2014 | 128.50 | 129.48 | 126.09 | 127.00 | +10.82% | 2 441 500 | ||
31.1.2014 | 113.68 | 115.84 | 112.92 | 114.60 | +3.16% | 2 541 200 | ||
31.12.2013 | 110.75 | 111.45 | 109.52 | 111.08 | +14.45% | 1 409 100 | ||
29.11.2013 | 97.40 | 97.68 | 96.71 | 97.05 | +7.10% | 550 900 | ||
31.10.2013 | 91.33 | 91.58 | 90.60 | 90.61 | +0.17% | 1 850 400 | ||
30.9.2013 | 90.71 | 91.25 | 90.08 | 90.45 | +2.34% | 1 763 900 | ||
30.8.2013 | 88.50 | 88.76 | 88.02 | 88.38 | -3.01% | 1 146 000 | ||
31.7.2013 | 91.50 | 93.10 | 90.32 | 91.12 | +8.16% | 4 001 700 | ||
28.6.2013 | 85.43 | 85.63 | 84.04 | 84.24 | -15.33% | 3 694 700 | ||
31.5.2013 | 100.65 | 101.47 | 99.44 | 99.49 | -12.39% | 2 236 900 | ||
30.4.2013 | 113.45 | 114.91 | 113.23 | 113.55 | +1.71% | 1 670 000 | ||
28.3.2013 | 111.83 | 112.30 | 111.47 | 111.63 | +2.96% | 1 670 200 | ||
28.2.2013 | 108.00 | 109.20 | 107.90 | 108.42 | +3.24% | 1 643 600 | ||
31.1.2013 | 105.20 | 105.79 | 104.94 | 105.01 | +14.47% | 1 479 200 | ||
31.12.2012 | 90.13 | 91.73 | 89.96 | 91.73 | -1.10% | 1 073 000 | ||
30.11.2012 | 92.66 | 93.21 | 92.27 | 92.75 | +3.14% | 1 570 400 | ||
31.10.2012 | 91.41 | 91.41 | 86.51 | 89.92 | -1.82% | 4 530 300 | ||
28.9.2012 | 91.83 | 92.04 | 91.12 | 91.58 | +6.32% | 1 404 500 | ||
31.8.2012 | 86.01 | 86.50 | 85.43 | 86.13 | +4.94% | 1 650 000 | ||
31.7.2012 | 85.15 | 85.57 | 81.28 | 82.07 | -11.35% | 6 722 600 | ||
29.6.2012 | 91.00 | 92.57 | 91.00 | 92.57 | +2.57% | 1 716 400 | ||
31.5.2012 | 90.80 | 90.80 | 89.62 | 90.25 | -5.99% | 1 886 900 | ||
30.4.2012 | 96.59 | 96.67 | 95.76 | 96.00 | +0.59% | 1 135 500 | ||
30.3.2012 | 95.65 | 96.39 | 95.27 | 95.43 | +6.51% | 1 879 200 | ||
29.2.2012 | 88.75 | 89.83 | 88.67 | 89.59 | +1.73% | 2 658 400 | ||
30.1.2012 | 88.04 | 88.13 | 87.29 | 88.06 | +0.36% | 1 385 700 | ||
30.12.2011 | 87.99 | 88.40 | 87.73 | 87.74 | +4.80% | 1 074 200 | ||
30.11.2011 | 83.64 | 84.27 | 83.29 | 83.72 | -0.48% | 2 144 100 | ||
31.10.2011 | 84.20 | 84.85 | 83.71 | 84.12 | +2.11% | 2 055 200 | ||
30.9.2011 | 83.80 | 84.81 | 82.35 | 82.38 | +0.69% | 3 048 100 | ||
31.8.2011 | 81.54 | 82.50 | 81.12 | 81.81 | +0.61% | 2 153 600 | ||
29.7.2011 | 81.47 | 82.10 | 80.55 | 81.31 | -3.22% | 2 021 400 | ||
29.6.2011 | 83.57 | 84.21 | 83.07 | 84.01 | +1.54% | 1 937 300 | ||
31.5.2011 | 83.06 | 83.27 | 82.53 | 82.73 | +3.98% | 1 647 800 | ||
29.4.2011 | 78.96 | 79.57 | 77.99 | 79.56 | +12.02% | 2 088 800 | ||
31.3.2011 | 70.85 | 71.40 | 70.74 | 71.02 | -4.25% | 1 828 300 | ||
28.2.2011 | 74.72 | 74.85 | 73.68 | 74.17 | +5.04% | 2 036 600 | ||
31.1.2011 | 68.75 | 70.63 | 68.75 | 70.61 | +6.54% | 2 365 000 | ||
30.11.2010 | 66.65 | 66.94 | 66.11 | 66.27 | -8.48% | 2 256 900 | ||
29.10.2010 | 72.51 | 72.64 | 71.53 | 72.41 | +8.83% | 3 073 900 | ||
30.9.2010 | 67.00 | 67.53 | 65.97 | 66.53 | +8.31% | 1 872 600 | ||
31.8.2010 | 61.85 | 62.56 | 61.39 | 61.42 | +0.60% | 2 420 500 | ||
27.7.2010 | 61.58 | 61.74 | 60.89 | 61.05 | -4.15% | 1 991 200 | ||
30.4.2010 | 62.13 | 64.51 | 61.92 | 63.69 | -2.50% | 4 778 000 | ||
31.3.2010 | 64.62 | 65.79 | 64.34 | 65.32 | +11.79% | 2 535 400 | ||
26.2.2010 | 58.75 | 58.89 | 58.30 | 58.43 | +1.61% | 1 337 400 | ||
29.1.2010 | 57.89 | 58.01 | 57.01 | 57.50 | -8.75% | 2 106 000 | ||
31.12.2009 | 63.50 | 63.68 | 63.00 | 63.01 | +8.39% | 941 300 | ||
30.11.2009 | 58.51 | 58.51 | 57.42 | 58.13 | +3.34% | 1 922 700 | ||
30.10.2009 | 54.70 | 56.80 | 54.70 | 56.25 | -0.90% | 4 334 100 | ||
|
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB