AMER INTL GROUP (AIG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 51.40 | 51.49 | 50.66 | 51.07 | +7.35% | 5 120 800 | ||
30.4.2019 | 47.00 | 47.60 | 46.85 | 47.57 | +10.47% | 5 439 800 | ||
29.3.2019 | 43.45 | 43.57 | 42.85 | 43.06 | -0.33% | 4 308 800 | ||
28.2.2019 | 43.69 | 43.76 | 43.10 | 43.20 | -0.07% | 4 908 300 | ||
31.1.2019 | 42.49 | 43.32 | 42.36 | 43.23 | +9.69% | 6 456 600 | ||
31.12.2018 | 38.68 | 39.41 | 38.41 | 39.41 | -8.88% | 6 028 200 | ||
30.11.2018 | 43.37 | 43.56 | 42.40 | 43.25 | +4.74% | 10 036 800 | ||
31.10.2018 | 42.13 | 42.62 | 41.20 | 41.29 | -22.45% | 11 324 700 | ||
28.9.2018 | 52.97 | 53.42 | 52.53 | 53.24 | +0.13% | 4 463 100 | ||
31.8.2018 | 53.40 | 53.40 | 52.56 | 53.17 | -3.70% | 4 304 400 | ||
31.7.2018 | 55.24 | 55.41 | 54.78 | 55.21 | +4.13% | 5 124 000 | ||
29.6.2018 | 53.60 | 53.88 | 52.98 | 53.02 | +0.43% | 4 348 000 | ||
31.5.2018 | 52.72 | 52.90 | 52.43 | 52.79 | -5.74% | 5 996 300 | ||
30.4.2018 | 56.53 | 56.79 | 56.00 | 56.00 | +2.90% | 5 628 400 | ||
29.3.2018 | 54.57 | 54.78 | 54.13 | 54.42 | -5.10% | 4 538 000 | ||
28.2.2018 | 58.58 | 58.85 | 57.34 | 57.34 | -10.30% | 9 170 500 | ||
31.1.2018 | 63.67 | 64.10 | 63.34 | 63.92 | +7.28% | 4 909 500 | ||
29.12.2017 | 59.97 | 60.21 | 59.58 | 59.58 | -0.64% | 2 837 600 | ||
30.11.2017 | 60.63 | 60.63 | 59.69 | 59.96 | -7.20% | 6 667 200 | ||
31.10.2017 | 64.68 | 64.95 | 64.44 | 64.61 | +5.24% | 3 191 500 | ||
29.9.2017 | 61.24 | 61.88 | 61.13 | 61.39 | +1.50% | 4 337 000 | ||
31.8.2017 | 60.41 | 60.54 | 60.06 | 60.48 | -7.60% | 7 299 900 | ||
31.7.2017 | 65.41 | 65.65 | 65.14 | 65.45 | +2.52% | 3 144 500 | ||
28.6.2017 | 63.67 | 64.15 | 63.67 | 63.84 | -0.41% | 3 792 400 | ||
30.5.2017 | 63.30 | 64.32 | 63.26 | 64.10 | +7.38% | 6 358 300 | ||
24.4.2017 | 59.90 | 59.96 | 59.41 | 59.69 | -4.39% | 7 930 500 | ||
31.3.2017 | 62.41 | 62.84 | 62.25 | 62.43 | -2.34% | 5 296 000 | ||
28.2.2017 | 63.76 | 64.29 | 63.70 | 63.92 | -0.53% | 8 014 700 | ||
31.1.2017 | 64.75 | 65.14 | 64.05 | 64.26 | -1.61% | 6 201 100 | ||
30.12.2016 | 65.40 | 65.72 | 65.12 | 65.31 | +3.20% | 4 497 200 | ||
29.11.2016 | 63.48 | 63.58 | 63.25 | 63.28 | +2.56% | 4 841 400 | ||
31.10.2016 | 61.55 | 61.96 | 61.44 | 61.70 | +3.97% | 5 901 500 | ||
30.9.2016 | 58.80 | 59.60 | 58.80 | 59.34 | -0.82% | 6 408 500 | ||
31.8.2016 | 59.70 | 59.89 | 59.35 | 59.83 | +13.12% | 6 090 000 | ||
30.6.2016 | 51.90 | 52.92 | 51.50 | 52.89 | -8.63% | 10 472 500 | ||
31.5.2016 | 58.41 | 58.59 | 57.70 | 57.88 | +3.69% | 10 544 900 | ||
29.4.2016 | 55.62 | 56.03 | 55.28 | 55.82 | +3.27% | 7 791 000 | ||
31.3.2016 | 54.51 | 54.83 | 53.95 | 54.05 | +7.66% | 8 315 000 | ||
29.2.2016 | 51.10 | 51.13 | 50.20 | 50.20 | -11.12% | 11 746 500 | ||
29.1.2016 | 55.07 | 56.48 | 54.89 | 56.48 | -8.86% | 10 818 700 | ||
31.12.2015 | 62.30 | 62.74 | 61.96 | 61.97 | -2.54% | 4 909 600 | ||
30.11.2015 | 63.62 | 63.95 | 63.44 | 63.58 | +0.82% | 9 431 400 | ||
30.10.2015 | 63.49 | 63.70 | 63.06 | 63.06 | +10.98% | 9 077 500 | ||
30.9.2015 | 56.54 | 56.83 | 56.05 | 56.82 | -5.84% | 7 412 400 | ||
31.8.2015 | 60.74 | 60.86 | 60.23 | 60.34 | -5.90% | 9 390 900 | ||
31.7.2015 | 64.60 | 64.72 | 64.08 | 64.12 | +3.72% | 7 267 000 | ||
30.6.2015 | 62.24 | 62.45 | 61.52 | 61.82 | +5.47% | 7 569 200 | ||
29.5.2015 | 59.36 | 59.40 | 58.55 | 58.61 | +4.12% | 6 817 700 | ||
30.4.2015 | 56.28 | 56.72 | 55.93 | 56.29 | +2.73% | 7 291 400 | ||
31.3.2015 | 54.41 | 55.11 | 54.21 | 54.79 | -0.98% | 7 424 200 | ||
27.2.2015 | 54.95 | 55.61 | 54.84 | 55.33 | +13.21% | 15 031 200 | ||
30.1.2015 | 48.90 | 49.62 | 48.75 | 48.87 | -12.75% | 11 238 500 | ||
31.12.2014 | 56.73 | 56.75 | 55.97 | 56.01 | +2.20% | 5 054 100 | ||
28.11.2014 | 54.69 | 55.02 | 54.69 | 54.80 | +2.29% | 2 894 100 | ||
31.10.2014 | 53.67 | 53.78 | 53.12 | 53.57 | -0.84% | 9 531 100 | ||
30.9.2014 | 54.28 | 54.62 | 53.97 | 54.02 | -3.64% | 8 250 900 | ||
29.8.2014 | 55.95 | 56.09 | 55.74 | 56.06 | +7.84% | 4 420 100 | ||
31.7.2014 | 52.60 | 52.96 | 51.90 | 51.98 | -4.77% | 8 272 100 | ||
30.6.2014 | 54.74 | 54.94 | 54.45 | 54.58 | +0.94% | 5 421 000 | ||
30.5.2014 | 53.96 | 54.12 | 53.78 | 54.07 | +1.76% | 8 212 300 | ||
|
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB