AVERY DENNISON CP (AVY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 113.30 | 115.83 | 112.85 | 115.68 | +11.16% | 1 492 900 | ||
31.5.2019 | 102.72 | 104.09 | 102.57 | 104.06 | -5.96% | 821 100 | ||
30.4.2019 | 109.81 | 110.93 | 109.14 | 110.65 | -2.08% | 611 000 | ||
29.3.2019 | 113.49 | 113.78 | 112.63 | 113.00 | +4.59% | 550 000 | ||
28.2.2019 | 107.58 | 108.52 | 107.33 | 108.04 | +3.43% | 1 101 300 | ||
31.1.2019 | 102.23 | 104.58 | 101.24 | 104.45 | +16.27% | 1 854 000 | ||
31.12.2018 | 89.10 | 90.00 | 88.74 | 89.83 | -6.82% | 350 800 | ||
30.11.2018 | 95.45 | 96.57 | 94.52 | 96.40 | +6.26% | 1 146 400 | ||
31.10.2018 | 91.33 | 92.37 | 90.62 | 90.72 | -16.28% | 899 700 | ||
28.9.2018 | 107.56 | 108.92 | 107.56 | 108.35 | +3.01% | 475 900 | ||
31.8.2018 | 104.96 | 105.81 | 104.94 | 105.18 | -8.29% | 505 500 | ||
31.7.2018 | 113.20 | 115.55 | 112.90 | 114.68 | +12.32% | 820 300 | ||
29.6.2018 | 100.92 | 103.07 | 100.92 | 102.10 | -2.79% | 597 400 | ||
31.5.2018 | 107.00 | 107.03 | 104.88 | 105.03 | +0.20% | 1 055 800 | ||
30.4.2018 | 105.09 | 106.85 | 104.78 | 104.81 | -1.36% | 644 400 | ||
29.3.2018 | 104.62 | 107.03 | 104.62 | 106.25 | -10.08% | 583 200 | ||
28.2.2018 | 119.11 | 119.56 | 118.07 | 118.15 | -3.70% | 587 100 | ||
31.1.2018 | 121.28 | 123.67 | 120.00 | 122.68 | +6.80% | 1 671 400 | ||
29.12.2017 | 115.58 | 115.82 | 114.86 | 114.86 | +0.64% | 351 200 | ||
30.11.2017 | 112.31 | 114.80 | 111.85 | 114.12 | +7.48% | 1 313 500 | ||
31.10.2017 | 105.17 | 106.56 | 105.10 | 106.17 | +7.96% | 747 600 | ||
29.9.2017 | 99.57 | 99.66 | 98.24 | 98.34 | +4.32% | 810 100 | ||
31.8.2017 | 94.15 | 94.75 | 93.96 | 94.26 | +1.43% | 653 300 | ||
31.7.2017 | 92.49 | 93.00 | 92.21 | 92.93 | +5.16% | 556 500 | ||
30.6.2017 | 88.59 | 88.88 | 88.35 | 88.37 | +4.87% | 427 200 | ||
31.5.2017 | 84.74 | 84.75 | 83.94 | 84.26 | +2.20% | 758 000 | ||
24.4.2017 | 82.60 | 82.78 | 81.78 | 82.44 | +2.28% | 706 800 | ||
31.3.2017 | 80.35 | 80.74 | 80.04 | 80.60 | -0.14% | 644 200 | ||
28.2.2017 | 80.50 | 81.16 | 80.22 | 80.71 | +10.53% | 652 000 | ||
31.1.2017 | 72.66 | 73.61 | 71.71 | 73.02 | +3.98% | 1 673 700 | ||
30.12.2016 | 70.94 | 71.23 | 70.02 | 70.22 | -2.56% | 585 400 | ||
30.11.2016 | 72.99 | 73.00 | 71.79 | 72.06 | +3.25% | 1 383 700 | ||
31.10.2016 | 68.67 | 69.97 | 68.66 | 69.79 | -10.29% | 979 300 | ||
30.9.2016 | 77.57 | 78.05 | 76.95 | 77.79 | +0.45% | 582 200 | ||
31.8.2016 | 77.46 | 77.67 | 77.05 | 77.44 | +3.59% | 560 000 | ||
30.6.2016 | 73.11 | 74.75 | 72.83 | 74.75 | +0.49% | 659 100 | ||
31.5.2016 | 74.75 | 74.78 | 73.86 | 74.38 | +2.43% | 788 500 | ||
29.4.2016 | 73.37 | 73.37 | 72.28 | 72.61 | +0.69% | 1 116 100 | ||
31.3.2016 | 72.41 | 72.53 | 71.78 | 72.11 | +10.73% | 783 600 | ||
29.2.2016 | 66.04 | 66.53 | 65.12 | 65.12 | +6.94% | 1 146 900 | ||
29.1.2016 | 59.65 | 60.97 | 59.27 | 60.89 | -2.83% | 907 400 | ||
31.12.2015 | 63.20 | 63.67 | 62.63 | 62.66 | -5.01% | 562 900 | ||
30.11.2015 | 65.85 | 66.34 | 65.44 | 65.96 | +1.52% | 890 100 | ||
30.10.2015 | 65.46 | 65.68 | 64.77 | 64.97 | +14.84% | 1 077 300 | ||
30.9.2015 | 56.29 | 56.62 | 55.57 | 56.57 | -2.60% | 997 400 | ||
31.8.2015 | 59.13 | 59.63 | 57.91 | 58.08 | -4.56% | 681 100 | ||
31.7.2015 | 61.96 | 62.22 | 60.54 | 60.85 | -0.15% | 724 900 | ||
30.6.2015 | 61.54 | 61.60 | 60.90 | 60.94 | -1.57% | 712 000 | ||
29.5.2015 | 62.63 | 62.84 | 61.76 | 61.91 | +11.36% | 927 000 | ||
30.4.2015 | 54.51 | 56.84 | 54.51 | 55.59 | +5.06% | 1 710 300 | ||
31.3.2015 | 53.36 | 53.44 | 52.76 | 52.91 | -1.20% | 542 800 | ||
27.2.2015 | 54.22 | 54.34 | 53.48 | 53.55 | +2.44% | 718 400 | ||
30.1.2015 | 52.35 | 52.80 | 52.06 | 52.27 | +0.75% | 947 400 | ||
31.12.2014 | 52.67 | 52.92 | 51.85 | 51.88 | +4.78% | 391 500 | ||
28.11.2014 | 49.18 | 49.62 | 49.04 | 49.51 | +5.67% | 493 300 | ||
31.10.2014 | 46.43 | 46.87 | 46.16 | 46.85 | +4.92% | 853 700 | ||
30.9.2014 | 45.33 | 45.61 | 44.45 | 44.65 | -7.24% | 1 843 500 | ||
29.8.2014 | 47.84 | 48.23 | 47.60 | 48.13 | +1.94% | 835 100 | ||
31.7.2014 | 47.57 | 47.57 | 47.10 | 47.21 | -7.89% | 1 087 500 | ||
30.6.2014 | 51.52 | 51.56 | 50.92 | 51.25 | +1.08% | 622 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB