BECTON DICKINSON CO (BDX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 251.14 | 251.76 | 245.56 | 246.63 | +0.31% | 1 724 153 | ||
28.6.2019 | 244.27 | 245.96 | 243.37 | 245.86 | +7.95% | 1 591 005 | ||
31.5.2019 | 229.84 | 229.99 | 227.53 | 227.75 | -3.04% | 1 064 975 | ||
30.4.2019 | 231.64 | 235.07 | 228.20 | 234.87 | -3.60% | 1 853 098 | ||
29.3.2019 | 242.20 | 243.89 | 241.16 | 243.64 | +0.37% | 1 520 690 | ||
28.2.2019 | 244.11 | 245.69 | 242.56 | 242.72 | -0.27% | 1 245 273 | ||
31.1.2019 | 238.79 | 243.78 | 237.44 | 243.38 | +10.71% | 1 593 978 | ||
31.12.2018 | 218.27 | 220.40 | 217.39 | 219.82 | -10.86% | 682 138 | ||
30.11.2018 | 244.27 | 247.14 | 243.24 | 246.59 | +9.65% | 1 379 240 | ||
31.10.2018 | 227.23 | 228.38 | 224.60 | 224.88 | -11.69% | 1 610 993 | ||
28.9.2018 | 253.33 | 255.54 | 252.45 | 254.63 | -0.34% | 979 388 | ||
31.8.2018 | 253.42 | 256.26 | 253.42 | 255.48 | +4.59% | 909 790 | ||
31.7.2018 | 242.18 | 244.85 | 241.14 | 244.26 | +4.51% | 1 245 580 | ||
29.6.2018 | 233.58 | 236.72 | 233.48 | 233.72 | +8.10% | 1 286 683 | ||
31.5.2018 | 218.01 | 219.33 | 215.69 | 216.19 | -4.44% | 3 094 680 | ||
30.4.2018 | 229.51 | 230.20 | 226.17 | 226.21 | +7.00% | 1 388 363 | ||
29.3.2018 | 207.83 | 213.79 | 206.85 | 211.41 | -2.40% | 1 479 075 | ||
28.2.2018 | 219.81 | 222.34 | 216.49 | 216.60 | -8.62% | 1 337 523 | ||
31.1.2018 | 237.82 | 238.86 | 235.76 | 237.01 | +13.49% | 1 563 023 | ||
29.12.2017 | 211.09 | 212.93 | 208.73 | 208.84 | -6.21% | 1 690 635 | ||
30.11.2017 | 221.46 | 223.22 | 219.27 | 222.64 | +9.36% | 2 143 173 | ||
31.10.2017 | 203.41 | 204.44 | 202.93 | 203.58 | +6.49% | 1 357 100 | ||
29.9.2017 | 188.28 | 191.21 | 188.28 | 191.17 | -1.75% | 1 130 268 | ||
31.8.2017 | 193.44 | 194.82 | 192.73 | 194.58 | -0.98% | 1 179 775 | ||
31.7.2017 | 197.40 | 197.94 | 195.94 | 196.49 | +3.22% | 1 077 788 | ||
30.6.2017 | 190.31 | 191.80 | 190.25 | 190.35 | +3.10% | 1 290 783 | ||
31.5.2017 | 184.67 | 186.06 | 183.51 | 184.61 | +6.86% | 2 410 493 | ||
24.4.2017 | 180.77 | 180.77 | 171.38 | 172.75 | -3.48% | 9 995 903 | ||
31.3.2017 | 178.70 | 179.40 | 178.15 | 178.97 | +0.21% | 734 310 | ||
28.2.2017 | 178.49 | 179.40 | 178.00 | 178.59 | +3.24% | 658 460 | ||
31.1.2017 | 170.16 | 173.21 | 169.88 | 172.97 | +7.09% | 1 584 343 | ||
30.12.2016 | 162.89 | 162.89 | 161.00 | 161.51 | -2.10% | 922 910 | ||
30.11.2016 | 167.98 | 168.54 | 164.20 | 164.98 | +0.70% | 1 386 210 | ||
31.10.2016 | 163.18 | 164.12 | 162.52 | 163.81 | -6.58% | 1 807 690 | ||
30.9.2016 | 172.70 | 176.18 | 172.70 | 175.35 | +1.42% | 1 185 003 | ||
31.8.2016 | 173.46 | 174.43 | 172.27 | 172.89 | +4.49% | 886 215 | ||
30.6.2016 | 164.32 | 165.48 | 163.96 | 165.45 | +1.88% | 857 208 | ||
31.5.2016 | 162.93 | 162.93 | 161.27 | 162.39 | +3.21% | 1 195 765 | ||
29.4.2016 | 157.08 | 157.39 | 155.91 | 157.33 | +6.21% | 1 377 600 | ||
31.3.2016 | 148.49 | 149.03 | 147.68 | 148.12 | +2.96% | 917 375 | ||
29.2.2016 | 145.65 | 146.46 | 143.64 | 143.85 | +1.43% | 1 527 660 | ||
29.1.2016 | 139.81 | 141.82 | 139.51 | 141.82 | -5.66% | 1 721 283 | ||
31.12.2015 | 150.96 | 151.66 | 150.32 | 150.33 | +2.55% | 1 114 893 | ||
30.11.2015 | 147.88 | 148.28 | 146.57 | 146.59 | +5.42% | 1 054 110 | ||
30.10.2015 | 139.64 | 140.48 | 139.04 | 139.04 | +7.43% | 1 125 245 | ||
30.9.2015 | 129.05 | 130.41 | 128.20 | 129.42 | -5.93% | 1 029 510 | ||
31.8.2015 | 139.24 | 140.13 | 136.97 | 137.58 | -7.32% | 1 034 328 | ||
31.7.2015 | 148.89 | 149.15 | 148.18 | 148.44 | +7.41% | 1 042 015 | ||
30.6.2015 | 139.51 | 139.51 | 137.88 | 138.20 | +0.81% | 1 055 443 | ||
29.5.2015 | 137.90 | 138.60 | 136.76 | 137.08 | -0.26% | 1 233 690 | ||
30.4.2015 | 138.71 | 138.71 | 136.63 | 137.43 | -1.90% | 1 345 825 | ||
31.3.2015 | 141.81 | 142.51 | 140.05 | 140.09 | -2.14% | 1 086 193 | ||
27.2.2015 | 145.27 | 145.27 | 142.90 | 143.14 | +6.25% | 1 223 338 | ||
30.1.2015 | 135.66 | 136.58 | 134.64 | 134.71 | -0.78% | 1 641 230 | ||
31.12.2014 | 136.81 | 138.23 | 135.58 | 135.77 | -0.84% | 923 935 | ||
28.11.2014 | 138.07 | 138.86 | 136.56 | 136.91 | +9.03% | 890 520 | ||
31.10.2014 | 126.19 | 126.19 | 124.75 | 125.56 | +13.08% | 1 353 923 | ||
30.9.2014 | 111.56 | 111.57 | 110.97 | 111.03 | -2.87% | 1 717 900 | ||
29.8.2014 | 113.98 | 114.37 | 113.39 | 114.31 | +0.80% | 676 193 | ||
31.7.2014 | 115.48 | 116.59 | 113.11 | 113.40 | -1.75% | 961 143 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB