HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 22.83 | 23.16 | 22.60 | 22.74 | +6.81% | 36 268 900 | ||
31.5.2019 | 21.68 | 21.80 | 21.14 | 21.29 | -24.85% | 16 450 300 | ||
30.4.2019 | 28.86 | 28.89 | 28.21 | 28.33 | -3.32% | 10 142 700 | ||
29.3.2019 | 29.49 | 29.71 | 28.94 | 29.30 | -4.53% | 7 680 600 | ||
28.2.2019 | 31.35 | 31.37 | 30.35 | 30.69 | -2.14% | 8 639 200 | ||
31.1.2019 | 31.53 | 31.87 | 31.17 | 31.36 | +17.98% | 7 494 700 | ||
31.12.2018 | 26.54 | 26.69 | 25.75 | 26.58 | -15.44% | 9 885 800 | ||
30.11.2018 | 31.59 | 31.62 | 30.95 | 31.43 | -9.38% | 10 940 700 | ||
31.10.2018 | 35.40 | 35.60 | 34.55 | 34.68 | -14.44% | 10 625 500 | ||
28.9.2018 | 40.22 | 40.99 | 40.18 | 40.53 | +1.60% | 9 517 400 | ||
31.8.2018 | 40.05 | 40.15 | 39.58 | 39.89 | -5.97% | 6 108 300 | ||
31.7.2018 | 42.35 | 42.49 | 41.48 | 42.42 | -5.86% | 10 245 300 | ||
29.6.2018 | 45.57 | 45.80 | 44.99 | 45.06 | -9.41% | 8 623 800 | ||
31.5.2018 | 50.07 | 50.45 | 49.52 | 49.74 | -6.14% | 7 275 400 | ||
30.4.2018 | 52.60 | 53.71 | 52.40 | 52.99 | +12.88% | 7 944 800 | ||
29.3.2018 | 46.24 | 47.25 | 46.22 | 46.94 | +1.12% | 12 284 400 | ||
28.2.2018 | 48.01 | 48.10 | 46.37 | 46.42 | -13.56% | 10 558 600 | ||
31.1.2018 | 54.18 | 54.43 | 52.81 | 53.70 | +9.88% | 8 580 800 | ||
29.12.2017 | 48.68 | 49.06 | 48.13 | 48.87 | +16.96% | 5 194 800 | ||
30.11.2017 | 41.48 | 42.24 | 41.36 | 41.78 | -2.25% | 13 390 400 | ||
31.10.2017 | 42.80 | 42.97 | 42.42 | 42.74 | -7.15% | 6 243 400 | ||
29.9.2017 | 45.61 | 46.18 | 45.49 | 46.03 | +18.11% | 6 683 300 | ||
31.8.2017 | 38.90 | 39.15 | 38.60 | 38.97 | -8.18% | 7 303 700 | ||
31.7.2017 | 42.82 | 42.90 | 42.16 | 42.44 | +1.02% | 8 185 400 | ||
28.6.2017 | 41.60 | 42.41 | 41.54 | 42.01 | -7.04% | 8 331 800 | ||
31.5.2017 | 44.66 | 45.59 | 44.27 | 45.19 | -3.34% | 9 938 200 | ||
24.4.2017 | 47.22 | 47.98 | 46.63 | 46.75 | -5.00% | 11 843 600 | ||
31.3.2017 | 49.02 | 49.52 | 48.91 | 49.21 | -7.95% | 6 392 600 | ||
28.2.2017 | 53.00 | 53.65 | 52.50 | 53.46 | -5.50% | 6 503 700 | ||
31.1.2017 | 56.73 | 56.78 | 55.81 | 56.57 | +4.58% | 5 849 500 | ||
30.12.2016 | 54.03 | 54.36 | 53.61 | 54.09 | +1.88% | 4 655 700 | ||
30.11.2016 | 47.79 | 54.92 | 47.79 | 53.09 | +15.41% | 32 232 000 | ||
31.10.2016 | 46.42 | 46.68 | 45.91 | 46.00 | +2.49% | 7 931 200 | ||
30.9.2016 | 44.54 | 45.08 | 44.07 | 44.88 | +4.34% | 9 195 300 | ||
31.8.2016 | 43.90 | 44.28 | 42.65 | 43.01 | -5.04% | 9 660 000 | ||
30.6.2016 | 44.48 | 45.38 | 44.34 | 45.29 | +7.37% | 9 742 100 | ||
31.5.2016 | 42.39 | 43.08 | 41.88 | 42.18 | +2.10% | 9 865 000 | ||
29.4.2016 | 41.10 | 41.93 | 40.41 | 41.31 | +15.64% | 10 388 800 | ||
31.3.2016 | 35.84 | 36.38 | 35.54 | 35.72 | +10.65% | 7 426 200 | ||
29.2.2016 | 32.39 | 32.79 | 32.06 | 32.28 | +1.54% | 11 111 300 | ||
29.1.2016 | 30.57 | 31.81 | 30.50 | 31.79 | -6.61% | 15 029 000 | ||
31.12.2015 | 33.95 | 34.47 | 33.89 | 34.04 | -14.58% | 6 194 500 | ||
30.11.2015 | 39.24 | 40.15 | 39.08 | 39.85 | +3.83% | 11 273 700 | ||
30.10.2015 | 38.33 | 38.74 | 37.70 | 38.38 | +8.57% | 9 626 200 | ||
30.9.2015 | 35.01 | 35.96 | 34.61 | 35.35 | -10.17% | 13 868 900 | ||
31.8.2015 | 37.78 | 39.80 | 37.36 | 39.35 | -5.84% | 14 148 100 | ||
31.7.2015 | 42.07 | 42.40 | 41.69 | 41.79 | -2.98% | 8 715 400 | ||
30.6.2015 | 43.07 | 43.23 | 42.75 | 43.07 | -5.14% | 10 645 200 | ||
29.5.2015 | 45.47 | 45.97 | 45.36 | 45.40 | -7.26% | 9 436 300 | ||
30.4.2015 | 49.31 | 49.70 | 48.76 | 48.95 | +11.55% | 11 404 100 | ||
31.3.2015 | 43.47 | 44.16 | 43.29 | 43.88 | +2.18% | 8 360 500 | ||
27.2.2015 | 42.96 | 43.23 | 42.72 | 42.94 | +7.37% | 12 293 300 | ||
30.1.2015 | 39.24 | 40.74 | 39.01 | 39.99 | +1.67% | 19 495 900 | ||
31.12.2014 | 39.23 | 39.85 | 38.61 | 39.33 | -6.81% | 12 110 400 | ||
28.11.2014 | 44.33 | 44.37 | 41.87 | 42.20 | -23.47% | 34 472 700 | ||
31.10.2014 | 53.52 | 55.19 | 53.02 | 55.14 | -14.53% | 11 120 300 | ||
30.9.2014 | 65.29 | 66.25 | 63.93 | 64.51 | -4.59% | 8 893 200 | ||
29.8.2014 | 67.31 | 67.67 | 67.15 | 67.61 | -2.01% | 5 249 900 | ||
31.7.2014 | 70.25 | 70.31 | 68.51 | 68.99 | -2.85% | 9 979 400 | ||
30.6.2014 | 70.54 | 71.26 | 70.21 | 71.01 | +9.85% | 6 255 400 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB