VERIZON COMMUN (VZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 45.13 | 45.36 | 44.79 | 44.91 | +7.49% | 13 509 700 | ||
30.8.2024 | 41.30 | 41.89 | 41.17 | 41.78 | +3.10% | 20 009 900 | ||
31.7.2024 | 40.03 | 40.79 | 39.98 | 40.52 | -1.75% | 23 605 400 | ||
28.6.2024 | 40.86 | 41.58 | 40.69 | 41.24 | +0.21% | 27 639 200 | ||
31.5.2024 | 40.14 | 41.28 | 40.10 | 41.15 | +4.20% | 38 917 400 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -5.89% | 20 222 200 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +4.84% | 19 771 400 | ||
29.2.2024 | 40.10 | 40.23 | 39.85 | 40.02 | -5.51% | 20 486 500 | ||
31.1.2024 | 42.19 | 43.21 | 42.04 | 42.35 | +12.33% | 23 392 300 | ||
29.12.2023 | 37.38 | 37.76 | 37.32 | 37.70 | -1.65% | 16 205 200 | ||
30.11.2023 | 37.83 | 38.44 | 37.82 | 38.33 | +9.10% | 36 623 500 | ||
31.10.2023 | 34.71 | 35.21 | 34.67 | 35.13 | +8.39% | 28 903 400 | ||
29.9.2023 | 32.62 | 32.75 | 32.37 | 32.41 | -7.35% | 19 759 400 | ||
31.8.2023 | 34.85 | 35.14 | 34.76 | 34.98 | +2.64% | 24 333 200 | ||
31.7.2023 | 34.00 | 34.12 | 33.84 | 34.08 | -8.37% | 24 500 400 | ||
30.6.2023 | 37.00 | 37.25 | 36.85 | 37.19 | +4.37% | 19 094 800 | ||
31.5.2023 | 34.86 | 35.98 | 34.86 | 35.63 | -8.25% | 53 756 700 | ||
28.4.2023 | 38.56 | 39.00 | 38.46 | 38.83 | -0.16% | 19 194 400 | ||
31.3.2023 | 38.79 | 39.05 | 38.55 | 38.89 | +0.20% | 22 801 500 | ||
28.2.2023 | 38.70 | 38.97 | 38.55 | 38.81 | -6.64% | 16 685 300 | ||
31.1.2023 | 41.08 | 41.58 | 41.01 | 41.57 | +5.50% | 18 665 200 | ||
30.12.2022 | 39.31 | 39.69 | 39.07 | 39.40 | +1.07% | 44 007 200 | ||
30.11.2022 | 38.21 | 39.14 | 38.15 | 38.98 | +4.30% | 31 358 800 | ||
31.10.2022 | 37.51 | 37.54 | 37.02 | 37.37 | -1.59% | 26 630 600 | ||
30.9.2022 | 38.54 | 38.79 | 37.95 | 37.97 | -9.19% | 23 523 600 | ||
31.8.2022 | 42.47 | 42.59 | 41.76 | 41.81 | -9.49% | 28 368 200 | ||
29.7.2022 | 45.71 | 46.50 | 45.58 | 46.19 | -8.99% | 23 129 800 | ||
30.6.2022 | 50.67 | 51.22 | 50.46 | 50.75 | -1.06% | 18 880 500 | ||
31.5.2022 | 51.26 | 51.56 | 50.85 | 51.29 | +10.77% | 25 016 600 | ||
29.4.2022 | 48.16 | 48.20 | 46.17 | 46.30 | -9.11% | 41 014 200 | ||
31.3.2022 | 51.66 | 51.75 | 50.93 | 50.94 | -5.09% | 31 027 600 | ||
28.2.2022 | 53.80 | 54.10 | 53.40 | 53.67 | +0.82% | 30 593 900 | ||
31.1.2022 | 52.52 | 53.32 | 52.21 | 53.23 | +2.44% | 25 182 400 | ||
31.12.2021 | 52.20 | 52.31 | 51.88 | 51.96 | +3.36% | 15 911 400 | ||
30.11.2021 | 51.26 | 51.36 | 50.04 | 50.27 | -5.14% | 47 766 200 | ||
29.10.2021 | 52.50 | 53.05 | 52.41 | 52.99 | -1.89% | 17 763 200 | ||
30.9.2021 | 54.50 | 54.51 | 54.00 | 54.01 | -1.80% | 18 736 600 | ||
31.8.2021 | 54.71 | 55.14 | 54.58 | 55.00 | -1.40% | 18 405 600 | ||
30.7.2021 | 56.03 | 56.18 | 55.76 | 55.78 | -0.45% | 13 856 900 | ||
30.6.2021 | 55.76 | 56.14 | 55.76 | 56.03 | -0.82% | 14 559 700 | ||
28.5.2021 | 56.35 | 56.64 | 56.29 | 56.49 | -2.25% | 14 027 800 | ||
30.4.2021 | 57.35 | 57.86 | 56.96 | 57.79 | -0.62% | 16 861 500 | ||
31.3.2021 | 58.40 | 58.52 | 58.06 | 58.15 | +5.15% | 19 531 700 | ||
26.2.2021 | 56.47 | 56.61 | 55.29 | 55.30 | +1.00% | 23 935 200 | ||
29.1.2021 | 55.00 | 55.27 | 54.48 | 54.75 | -6.81% | 26 231 200 | ||
31.12.2020 | 58.06 | 58.80 | 58.02 | 58.75 | -2.75% | 12 906 300 | ||
30.11.2020 | 60.32 | 60.60 | 60.19 | 60.41 | +6.00% | 21 839 100 | ||
30.10.2020 | 56.60 | 57.07 | 56.37 | 56.99 | -4.21% | 17 632 800 | ||
30.9.2020 | 59.46 | 59.71 | 59.05 | 59.49 | +0.37% | 16 348 400 | ||
31.8.2020 | 59.04 | 59.44 | 59.02 | 59.27 | +0.01% | 14 555 500 | ||
28.8.2020 | 59.41 | 59.41 | 58.82 | 59.26 | +3.09% | 11 873 900 | ||
31.7.2020 | 56.85 | 57.50 | 56.65 | 57.48 | +4.26% | 16 202 900 | ||
30.6.2020 | 54.92 | 55.29 | 54.36 | 55.13 | -3.93% | 17 414 800 | ||
29.5.2020 | 55.33 | 57.79 | 54.89 | 57.38 | -0.13% | 34 227 800 | ||
30.4.2020 | 57.83 | 57.96 | 57.21 | 57.45 | +6.92% | 17 532 400 | ||
31.3.2020 | 54.07 | 54.54 | 53.55 | 53.73 | -0.80% | 21 251 800 | ||
28.2.2020 | 53.74 | 54.18 | 52.18 | 54.16 | -8.89% | 45 828 300 | ||
31.1.2020 | 59.34 | 60.05 | 59.11 | 59.44 | -3.20% | 14 283 600 | ||
31.12.2019 | 61.21 | 61.40 | 60.94 | 61.40 | +1.92% | 8 466 700 | ||
29.11.2019 | 60.16 | 60.53 | 60.16 | 60.24 | -0.39% | 6 791 400 | ||
|
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu