CONOCOPHILLIPS (COP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 61.27 | 61.69 | 60.68 | 61.00 | +3.45% | 6 108 800 | ||
31.5.2019 | 58.05 | 59.40 | 57.82 | 58.96 | -6.60% | 6 939 500 | ||
30.4.2019 | 63.55 | 63.97 | 62.55 | 63.12 | -5.43% | 9 358 300 | ||
29.3.2019 | 68.28 | 68.54 | 66.58 | 66.74 | -1.64% | 6 810 900 | ||
28.2.2019 | 69.15 | 69.19 | 67.66 | 67.85 | +0.23% | 8 154 300 | ||
31.1.2019 | 66.54 | 68.31 | 65.90 | 67.69 | +8.56% | 9 927 700 | ||
31.12.2018 | 62.13 | 62.73 | 61.69 | 62.35 | -5.79% | 5 290 800 | ||
30.11.2018 | 66.03 | 66.94 | 65.43 | 66.18 | -5.33% | 7 175 400 | ||
31.10.2018 | 70.39 | 71.82 | 69.75 | 69.90 | -9.69% | 6 591 400 | ||
28.9.2018 | 77.32 | 78.68 | 77.32 | 77.40 | +5.40% | 6 190 100 | ||
31.8.2018 | 73.08 | 73.54 | 72.97 | 73.43 | +1.74% | 4 152 300 | ||
31.7.2018 | 72.54 | 72.78 | 71.88 | 72.17 | +3.66% | 5 422 200 | ||
29.6.2018 | 68.94 | 70.63 | 68.71 | 69.62 | +3.30% | 7 132 000 | ||
31.5.2018 | 67.58 | 68.34 | 66.94 | 67.39 | +2.88% | 8 508 800 | ||
30.4.2018 | 64.88 | 66.15 | 64.76 | 65.50 | +10.47% | 6 381 300 | ||
29.3.2018 | 58.74 | 59.59 | 58.74 | 59.29 | +9.16% | 8 469 200 | ||
28.2.2018 | 56.02 | 56.58 | 54.30 | 54.31 | -7.66% | 5 889 900 | ||
31.1.2018 | 58.53 | 59.24 | 58.28 | 58.81 | +7.14% | 7 073 700 | ||
29.12.2017 | 55.44 | 55.50 | 54.87 | 54.89 | +7.88% | 3 668 500 | ||
30.11.2017 | 50.92 | 51.78 | 50.65 | 50.88 | -0.53% | 11 184 300 | ||
31.10.2017 | 51.32 | 51.61 | 51.02 | 51.15 | +2.19% | 6 171 500 | ||
29.9.2017 | 49.78 | 50.10 | 49.61 | 50.05 | +14.63% | 4 175 700 | ||
31.8.2017 | 43.78 | 44.15 | 43.52 | 43.66 | -3.77% | 7 660 100 | ||
31.7.2017 | 45.33 | 45.87 | 45.20 | 45.37 | +3.18% | 8 368 400 | ||
27.6.2017 | 44.52 | 44.63 | 43.96 | 43.97 | -1.62% | 8 697 100 | ||
31.5.2017 | 44.32 | 44.86 | 44.09 | 44.69 | -6.73% | 8 770 800 | ||
24.4.2017 | 48.00 | 48.19 | 47.71 | 47.91 | -3.94% | 5 750 700 | ||
31.3.2017 | 49.64 | 50.05 | 49.02 | 49.87 | +4.83% | 13 410 500 | ||
28.2.2017 | 47.17 | 47.67 | 47.00 | 47.57 | -2.45% | 6 710 600 | ||
31.1.2017 | 47.81 | 48.79 | 47.37 | 48.76 | -2.76% | 7 464 500 | ||
30.12.2016 | 50.41 | 50.84 | 49.93 | 50.14 | +3.33% | 4 806 300 | ||
30.11.2016 | 46.30 | 49.32 | 46.23 | 48.52 | +11.66% | 20 897 800 | ||
31.10.2016 | 44.76 | 44.80 | 43.25 | 43.45 | -0.05% | 11 284 000 | ||
30.9.2016 | 43.82 | 44.12 | 43.23 | 43.47 | +5.89% | 8 814 000 | ||
31.8.2016 | 42.06 | 42.13 | 40.77 | 41.05 | -5.85% | 8 770 600 | ||
30.6.2016 | 43.72 | 44.12 | 43.21 | 43.60 | -0.44% | 9 342 200 | ||
31.5.2016 | 44.59 | 45.27 | 43.68 | 43.79 | -8.37% | 9 511 600 | ||
29.4.2016 | 47.90 | 48.83 | 46.95 | 47.79 | +18.67% | 9 024 000 | ||
31.3.2016 | 39.96 | 40.54 | 39.70 | 40.27 | +19.03% | 9 353 100 | ||
29.2.2016 | 34.57 | 34.59 | 33.58 | 33.83 | -13.44% | 10 521 700 | ||
29.1.2016 | 38.09 | 39.27 | 37.52 | 39.08 | -16.30% | 18 712 600 | ||
31.12.2015 | 46.06 | 47.20 | 45.88 | 46.69 | -13.62% | 6 681 700 | ||
30.11.2015 | 53.51 | 54.49 | 53.35 | 54.05 | +1.31% | 8 738 300 | ||
30.10.2015 | 53.93 | 54.17 | 52.59 | 53.35 | +11.23% | 7 544 600 | ||
30.9.2015 | 46.92 | 48.00 | 46.90 | 47.96 | -2.43% | 8 814 400 | ||
31.8.2015 | 46.30 | 49.32 | 45.70 | 49.15 | -2.37% | 17 775 100 | ||
31.7.2015 | 51.43 | 51.45 | 50.25 | 50.34 | -18.03% | 12 202 300 | ||
30.6.2015 | 61.53 | 61.61 | 60.86 | 61.41 | -3.57% | 5 356 200 | ||
29.5.2015 | 63.70 | 64.08 | 63.44 | 63.68 | -6.25% | 5 701 600 | ||
30.4.2015 | 69.02 | 69.03 | 67.66 | 67.92 | +9.09% | 7 365 700 | ||
31.3.2015 | 63.25 | 63.47 | 62.24 | 62.26 | -4.51% | 9 169 700 | ||
27.2.2015 | 66.00 | 66.10 | 65.13 | 65.20 | +3.52% | 6 963 500 | ||
30.1.2015 | 62.23 | 63.81 | 61.15 | 62.98 | -8.81% | 10 524 300 | ||
31.12.2014 | 69.34 | 69.75 | 68.70 | 69.06 | +4.52% | 5 923 600 | ||
28.11.2014 | 67.70 | 68.14 | 65.65 | 66.07 | -8.43% | 11 779 100 | ||
31.10.2014 | 71.59 | 72.24 | 70.07 | 72.15 | -5.72% | 9 434 100 | ||
30.9.2014 | 77.32 | 77.64 | 75.92 | 76.52 | -5.79% | 8 400 600 | ||
29.8.2014 | 80.87 | 81.23 | 80.66 | 81.22 | -1.56% | 3 409 200 | ||
31.7.2014 | 84.22 | 84.56 | 82.37 | 82.50 | -3.77% | 7 106 000 | ||
30.6.2014 | 85.81 | 85.93 | 85.22 | 85.73 | +7.24% | 4 045 900 | ||
|
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB