L-3 COMM HLDGS INC (LLL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 223.17 | 224.58 | -0.12% | |||||
31.5.2024 | 219.17 | 224.83 | +5.02% | |||||
30.4.2024 | 217.06 | 214.07 | +0.51% | |||||
28.3.2024 | 212.50 | 212.97 | +0.64% | |||||
29.2.2024 | 213.19 | 211.61 | +1.56% | |||||
31.1.2024 | 210.72 | 208.34 | -1.11% | |||||
29.12.2023 | 210.92 | 210.66 | +10.47% | |||||
30.11.2023 | 188.66 | 190.69 | +6.29% | |||||
31.10.2023 | 174.36 | 179.40 | +3.03% | |||||
29.9.2023 | 172.34 | 174.12 | -2.26% | |||||
31.8.2023 | 177.80 | 178.13 | -6.00% | |||||
31.7.2023 | 192.26 | 189.49 | -3.21% | |||||
30.6.2023 | 195.49 | 195.77 | +11.28% | |||||
31.5.2023 | 176.34 | 175.92 | -9.86% | |||||
28.4.2023 | 198.00 | 195.15 | -0.56% | |||||
31.3.2023 | 194.72 | 196.24 | -7.08% | |||||
28.2.2023 | 210.70 | 211.19 | -1.69% | |||||
31.1.2023 | 211.91 | 214.82 | +3.17% | |||||
30.12.2022 | 206.66 | 208.21 | -8.31% | |||||
30.11.2022 | 225.61 | 227.08 | -7.89% | |||||
31.10.2022 | 248.74 | 246.52 | +28 281.30% | |||||
30.9.2022 | 0.86 | 0.99 | 0.80 | 0.87 | -30.52% | 103 446 | ||
31.8.2022 | 1.21 | 1.31 | 1.18 | 1.25 | +5.03% | 390 185 | ||
29.7.2022 | 1.19 | 1.21 | 1.16 | 1.19 | -5.55% | 54 466 | ||
30.6.2022 | 1.31 | 1.31 | 1.25 | 1.26 | -20.75% | 148 753 | ||
31.5.2022 | 1.60 | 1.63 | 1.49 | 1.59 | -29.66% | 195 561 | ||
29.4.2022 | 2.24 | 2.39 | 2.24 | 2.26 | -35.80% | 48 487 | ||
31.3.2022 | 3.60 | 3.72 | 3.47 | 3.52 | +95.55% | 334 556 | ||
28.2.2022 | 1.71 | 1.95 | 1.71 | 1.80 | -2.71% | 19 461 | ||
31.1.2022 | 1.81 | 1.88 | 1.76 | 1.85 | -18.15% | 15 745 | ||
31.12.2021 | 2.30 | 2.33 | 2.24 | 2.26 | -15.04% | 19 692 | ||
30.11.2021 | 3.36 | 3.36 | 2.65 | 2.66 | -10.74% | 639 932 | ||
29.10.2021 | 3.03 | 3.18 | 2.92 | 2.98 | +1.01% | 41 495 | ||
30.9.2021 | 2.97 | 3.10 | 2.89 | 2.95 | -29.09% | 43 100 | ||
31.8.2021 | 4.03 | 4.25 | 4.03 | 4.16 | +23.07% | 128 900 | ||
30.7.2021 | 3.29 | 3.55 | 3.29 | 3.38 | -10.59% | 66 800 | ||
30.6.2021 | 3.83 | 3.84 | 3.60 | 3.78 | +14.54% | 30 500 | ||
28.5.2021 | 3.20 | 3.47 | 3.14 | 3.30 | +17.02% | 349 900 | ||
30.4.2021 | 2.74 | 2.96 | 2.73 | 2.82 | -14.29% | 330 600 | ||
31.3.2021 | 3.36 | 3.53 | 3.17 | 3.29 | -16.50% | 113 500 | ||
26.2.2021 | 3.71 | 4.40 | 3.71 | 3.94 | -0.51% | 225 700 | ||
29.1.2021 | 3.51 | 5.83 | 3.51 | 3.96 | +34.69% | 2 056 900 | ||
31.12.2020 | 2.96 | 3.08 | 2.88 | 2.94 | +13.51% | 63 900 | ||
30.11.2020 | 2.50 | 2.67 | 2.46 | 2.59 | +16.66% | 95 800 | ||
30.10.2020 | 2.15 | 2.40 | 2.15 | 2.22 | +17.46% | 83 600 | ||
30.9.2020 | 1.92 | 1.93 | 1.87 | 1.89 | -7.81% | 7 500 | ||
28.8.2020 | 2.07 | 2.11 | 2.05 | 2.05 | -15.64% | 10 400 | ||
31.7.2020 | 2.42 | 2.46 | 2.35 | 2.43 | +1.25% | 16 800 | ||
30.6.2020 | 2.26 | 2.53 | 2.21 | 2.40 | +35.59% | 96 600 | ||
29.5.2020 | 1.75 | 1.77 | 1.66 | 1.77 | +5.35% | 28 700 | ||
30.4.2020 | 1.77 | 1.77 | 1.64 | 1.68 | +5.00% | 21 100 | ||
31.3.2020 | 1.60 | 1.88 | 1.55 | 1.60 | -4.20% | 38 100 | ||
28.2.2020 | 1.82 | 1.88 | 1.67 | 1.67 | -17.74% | 32 500 | ||
31.1.2020 | 1.97 | 2.08 | 1.97 | 2.03 | +2.52% | 9 400 | ||
31.12.2019 | 2.08 | 2.09 | 1.98 | 1.98 | -26.67% | 16 900 | ||
26.8.2019 | 2.75 | 3.25 | 2.44 | 2.70 | +4.65% | 169 400 | ||
31.7.2019 | 2.56 | 2.66 | 2.45 | 2.58 | +7.05% | 13 500 | ||
28.6.2019 | 2.31 | 2.44 | 2.15 | 2.41 | -25.16% | 9 600 | ||
31.5.2019 | 3.10 | 3.22 | 3.10 | 3.22 | -20.89% | 400 | ||
30.4.2019 | 4.13 | 4.28 | 4.07 | 4.07 | +7.10% | 6 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf L-3 COMM HLDGS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB