TYSON FOODS INC CL A (TSN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 81.11 | 81.53 | 78.66 | 79.50 | -1.54% | 2 377 400 | ||
28.6.2019 | 79.74 | 80.81 | 79.45 | 80.74 | +6.39% | 3 029 000 | ||
31.5.2019 | 76.02 | 76.09 | 74.83 | 75.89 | +1.17% | 4 132 700 | ||
30.4.2019 | 74.37 | 75.40 | 73.81 | 75.01 | +8.03% | 2 854 800 | ||
29.3.2019 | 68.99 | 69.54 | 68.56 | 69.43 | +12.60% | 2 215 900 | ||
28.2.2019 | 61.52 | 61.85 | 61.13 | 61.66 | -0.42% | 2 450 800 | ||
31.1.2019 | 62.26 | 62.56 | 61.21 | 61.92 | +15.95% | 5 050 600 | ||
31.12.2018 | 52.56 | 53.43 | 52.43 | 53.40 | -9.42% | 2 366 000 | ||
30.11.2018 | 57.85 | 58.97 | 57.79 | 58.95 | -1.62% | 3 247 100 | ||
31.10.2018 | 61.88 | 61.96 | 59.53 | 59.92 | +0.65% | 3 871 900 | ||
28.9.2018 | 59.89 | 60.00 | 59.32 | 59.53 | -5.23% | 3 098 000 | ||
31.8.2018 | 62.44 | 63.16 | 62.26 | 62.81 | +8.95% | 2 781 900 | ||
31.7.2018 | 58.57 | 58.57 | 56.79 | 57.65 | -16.27% | 6 384 200 | ||
29.6.2018 | 69.19 | 69.53 | 68.18 | 68.85 | +2.04% | 2 534 100 | ||
31.5.2018 | 70.10 | 70.18 | 67.34 | 67.47 | -3.76% | 3 110 100 | ||
30.4.2018 | 71.29 | 71.52 | 69.94 | 70.10 | -4.23% | 1 595 100 | ||
29.3.2018 | 73.32 | 74.33 | 73.02 | 73.19 | -1.60% | 2 172 200 | ||
28.2.2018 | 74.76 | 75.17 | 73.78 | 74.38 | -2.28% | 2 807 900 | ||
31.1.2018 | 78.91 | 78.91 | 74.87 | 76.11 | -6.12% | 6 010 000 | ||
29.12.2017 | 81.63 | 81.74 | 81.07 | 81.07 | -1.44% | 783 200 | ||
30.11.2017 | 81.88 | 82.84 | 81.73 | 82.25 | +12.81% | 3 938 600 | ||
31.10.2017 | 72.33 | 73.16 | 72.26 | 72.91 | +3.49% | 2 199 000 | ||
29.9.2017 | 69.00 | 70.80 | 68.67 | 70.45 | +11.29% | 6 401 000 | ||
31.8.2017 | 62.30 | 63.60 | 62.30 | 63.30 | -0.10% | 3 244 400 | ||
31.7.2017 | 63.10 | 63.43 | 62.95 | 63.36 | +2.69% | 1 607 700 | ||
27.6.2017 | 62.48 | 62.64 | 61.53 | 61.70 | +7.60% | 2 162 600 | ||
31.5.2017 | 58.03 | 58.08 | 57.26 | 57.34 | -11.98% | 3 546 200 | ||
21.4.2017 | 65.14 | 65.52 | 64.68 | 65.14 | +5.55% | 3 073 400 | ||
31.3.2017 | 61.63 | 62.10 | 61.58 | 61.71 | -1.36% | 2 473 900 | ||
28.2.2017 | 62.20 | 62.93 | 62.16 | 62.56 | -0.37% | 2 875 200 | ||
31.1.2017 | 62.62 | 62.99 | 62.21 | 62.79 | +1.79% | 2 315 400 | ||
30.12.2016 | 62.18 | 62.19 | 61.34 | 61.68 | +8.57% | 1 792 600 | ||
30.11.2016 | 59.28 | 59.28 | 56.80 | 56.81 | -19.82% | 6 788 500 | ||
31.10.2016 | 69.89 | 70.89 | 69.60 | 70.85 | -5.12% | 2 468 000 | ||
30.9.2016 | 75.20 | 75.55 | 74.42 | 74.67 | -1.20% | 2 591 200 | ||
31.8.2016 | 75.23 | 75.69 | 74.98 | 75.57 | +13.14% | 1 775 600 | ||
30.6.2016 | 64.31 | 66.81 | 64.24 | 66.79 | +4.71% | 4 877 700 | ||
31.5.2016 | 65.24 | 65.48 | 63.61 | 63.78 | -3.10% | 5 934 200 | ||
29.4.2016 | 65.29 | 66.09 | 65.03 | 65.82 | -1.27% | 2 644 400 | ||
31.3.2016 | 67.64 | 67.67 | 66.61 | 66.66 | +2.94% | 3 091 100 | ||
29.2.2016 | 65.00 | 65.72 | 64.73 | 64.75 | +21.34% | 3 535 100 | ||
29.1.2016 | 52.82 | 53.66 | 52.63 | 53.36 | +0.05% | 3 971 900 | ||
31.12.2015 | 53.49 | 53.79 | 53.31 | 53.33 | +6.66% | 2 338 800 | ||
30.11.2015 | 50.72 | 50.76 | 49.59 | 50.00 | +12.71% | 7 046 300 | ||
30.10.2015 | 43.91 | 44.79 | 43.90 | 44.36 | +2.92% | 4 356 500 | ||
30.9.2015 | 42.35 | 43.20 | 42.28 | 43.10 | +1.93% | 4 321 000 | ||
31.8.2015 | 42.43 | 42.61 | 42.00 | 42.28 | -4.67% | 3 415 800 | ||
31.7.2015 | 44.60 | 44.78 | 44.32 | 44.35 | +4.03% | 5 595 200 | ||
30.6.2015 | 43.10 | 43.66 | 42.58 | 42.63 | +0.42% | 4 170 900 | ||
29.5.2015 | 42.43 | 42.73 | 42.30 | 42.45 | +7.46% | 3 520 600 | ||
30.4.2015 | 39.20 | 39.69 | 39.05 | 39.50 | +3.13% | 4 747 500 | ||
31.3.2015 | 38.40 | 38.66 | 38.10 | 38.30 | -7.29% | 4 619 200 | ||
27.2.2015 | 40.99 | 41.75 | 40.88 | 41.31 | +5.81% | 2 928 600 | ||
30.1.2015 | 41.49 | 42.00 | 38.89 | 39.04 | -2.62% | 10 232 900 | ||
31.12.2014 | 40.46 | 40.83 | 40.06 | 40.09 | -5.32% | 2 392 100 | ||
28.11.2014 | 42.20 | 42.56 | 42.10 | 42.34 | +4.93% | 1 644 900 | ||
31.10.2014 | 39.96 | 40.37 | 39.81 | 40.35 | +2.48% | 2 698 100 | ||
30.9.2014 | 38.93 | 39.87 | 38.83 | 39.37 | +3.44% | 6 447 200 | ||
29.8.2014 | 38.03 | 38.11 | 37.82 | 38.06 | +2.28% | 3 121 700 | ||
31.7.2014 | 37.57 | 37.76 | 37.10 | 37.21 | -0.88% | 32 321 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB