WESTERN UNION COMPAN (WU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 20.92 | 21.19 | 20.79 | 21.00 | +5.58% | 6 496 400 | ||
28.6.2019 | 19.77 | 19.89 | 19.71 | 19.89 | +2.52% | 5 450 600 | ||
31.5.2019 | 19.18 | 19.43 | 19.16 | 19.40 | -0.21% | 5 098 900 | ||
30.4.2019 | 19.39 | 19.51 | 19.23 | 19.44 | +5.25% | 5 766 800 | ||
29.3.2019 | 18.67 | 18.74 | 18.42 | 18.47 | +3.35% | 6 064 500 | ||
28.2.2019 | 17.85 | 18.15 | 17.80 | 17.87 | -2.09% | 10 147 000 | ||
31.1.2019 | 18.26 | 18.33 | 18.15 | 18.25 | +6.97% | 7 816 700 | ||
31.12.2018 | 17.04 | 17.13 | 16.83 | 17.06 | -8.92% | 2 895 800 | ||
30.11.2018 | 18.66 | 18.75 | 18.58 | 18.73 | +3.82% | 6 875 400 | ||
31.10.2018 | 18.33 | 18.33 | 17.99 | 18.04 | -5.36% | 7 538 700 | ||
28.9.2018 | 18.88 | 19.14 | 18.88 | 19.06 | +0.73% | 4 190 800 | ||
31.8.2018 | 18.74 | 19.00 | 18.72 | 18.92 | -6.16% | 3 943 200 | ||
31.7.2018 | 20.14 | 20.23 | 19.97 | 20.16 | -0.84% | 5 598 100 | ||
29.6.2018 | 20.32 | 20.48 | 20.24 | 20.33 | +2.21% | 3 382 000 | ||
31.5.2018 | 19.96 | 19.99 | 19.84 | 19.89 | +0.70% | 5 190 200 | ||
30.4.2018 | 19.41 | 19.77 | 19.33 | 19.75 | +2.70% | 5 153 100 | ||
29.3.2018 | 19.30 | 19.52 | 19.22 | 19.23 | -2.98% | 3 681 100 | ||
28.2.2018 | 20.10 | 20.15 | 19.75 | 19.82 | -4.67% | 5 540 100 | ||
31.1.2018 | 20.65 | 20.94 | 20.64 | 20.79 | +9.36% | 4 503 700 | ||
29.12.2017 | 19.08 | 19.15 | 19.01 | 19.01 | -3.46% | 2 825 800 | ||
30.11.2017 | 19.75 | 19.99 | 19.61 | 19.69 | -0.86% | 4 978 200 | ||
31.10.2017 | 19.72 | 19.92 | 19.57 | 19.86 | +3.43% | 2 919 500 | ||
29.9.2017 | 19.03 | 19.20 | 19.03 | 19.20 | +1.47% | 2 905 300 | ||
31.8.2017 | 19.05 | 19.08 | 18.88 | 18.92 | -4.21% | 4 088 200 | ||
31.7.2017 | 19.68 | 19.81 | 19.65 | 19.75 | +4.60% | 4 050 200 | ||
27.6.2017 | 19.18 | 19.21 | 18.87 | 18.88 | -0.74% | 2 104 600 | ||
31.5.2017 | 19.18 | 19.28 | 18.88 | 19.02 | -3.75% | 7 722 800 | ||
21.4.2017 | 19.98 | 20.00 | 19.68 | 19.76 | -2.90% | 3 808 100 | ||
31.3.2017 | 20.46 | 20.47 | 20.26 | 20.35 | +3.61% | 5 600 300 | ||
28.2.2017 | 20.16 | 20.19 | 19.59 | 19.64 | +0.30% | 12 166 600 | ||
31.1.2017 | 19.60 | 19.63 | 19.47 | 19.58 | -9.86% | 5 454 900 | ||
30.12.2016 | 21.84 | 21.90 | 21.60 | 21.72 | +3.28% | 2 549 200 | ||
30.11.2016 | 21.15 | 21.29 | 21.02 | 21.03 | +4.78% | 3 653 600 | ||
31.10.2016 | 20.00 | 20.12 | 19.91 | 20.07 | -3.61% | 4 565 400 | ||
30.9.2016 | 20.57 | 20.91 | 20.52 | 20.82 | -3.26% | 6 330 800 | ||
31.8.2016 | 21.50 | 21.54 | 21.39 | 21.52 | +12.20% | 2 482 800 | ||
30.6.2016 | 18.84 | 19.18 | 18.74 | 19.18 | -1.39% | 3 508 800 | ||
31.5.2016 | 19.49 | 19.51 | 19.20 | 19.45 | -2.75% | 6 046 000 | ||
29.4.2016 | 20.06 | 20.07 | 19.81 | 20.00 | +3.68% | 3 567 000 | ||
31.3.2016 | 19.33 | 19.52 | 19.27 | 19.29 | +5.64% | 4 740 400 | ||
29.2.2016 | 18.39 | 18.60 | 18.25 | 18.26 | +2.35% | 4 403 000 | ||
29.1.2016 | 17.19 | 17.89 | 17.17 | 17.84 | -0.40% | 7 118 200 | ||
31.12.2015 | 18.10 | 18.19 | 17.91 | 17.91 | -5.04% | 2 210 000 | ||
30.11.2015 | 18.78 | 19.04 | 18.77 | 18.86 | -2.03% | 4 231 100 | ||
30.10.2015 | 19.32 | 19.32 | 18.92 | 19.25 | +4.84% | 5 218 500 | ||
30.9.2015 | 18.31 | 18.51 | 18.01 | 18.36 | -0.44% | 4 902 700 | ||
31.8.2015 | 18.50 | 18.70 | 18.41 | 18.44 | -8.90% | 4 390 500 | ||
31.7.2015 | 20.15 | 20.48 | 19.81 | 20.24 | -0.45% | 15 718 300 | ||
30.6.2015 | 20.54 | 20.61 | 20.27 | 20.33 | -7.39% | 5 592 900 | ||
29.5.2015 | 22.19 | 22.21 | 21.85 | 21.95 | +8.23% | 5 118 400 | ||
30.4.2015 | 20.31 | 20.71 | 20.20 | 20.28 | -2.55% | 10 046 100 | ||
31.3.2015 | 20.29 | 20.87 | 20.25 | 20.81 | +6.60% | 12 186 700 | ||
27.2.2015 | 19.49 | 19.73 | 19.49 | 19.52 | +14.82% | 4 531 200 | ||
30.1.2015 | 16.98 | 17.20 | 16.81 | 17.00 | -5.09% | 7 602 400 | ||
31.12.2014 | 18.02 | 18.10 | 17.90 | 17.91 | -3.61% | 3 073 100 | ||
28.11.2014 | 18.40 | 18.66 | 18.31 | 18.58 | +9.55% | 3 700 200 | ||
31.10.2014 | 17.30 | 17.33 | 16.90 | 16.96 | +5.73% | 15 232 900 | ||
30.9.2014 | 16.12 | 16.17 | 15.97 | 16.04 | -8.19% | 4 556 400 | ||
29.8.2014 | 17.50 | 17.53 | 17.44 | 17.47 | 0.00% | 4 009 900 | ||
31.7.2014 | 17.62 | 17.70 | 17.42 | 17.47 | +0.74% | 6 410 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB