ACTIVISION INC (ATVI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2023 | 93.60 | 93.89 | 93.45 | 93.63 | +1.78% | 8 616 805 | ||
31.8.2023 | 91.88 | 92.06 | 91.86 | 91.99 | -0.84% | 6 676 488 | ||
31.7.2023 | 92.56 | 92.78 | 92.43 | 92.76 | +10.03% | 10 765 318 | ||
30.6.2023 | 83.50 | 84.72 | 83.50 | 84.30 | +5.11% | 6 881 230 | ||
31.5.2023 | 80.10 | 80.81 | 79.68 | 80.20 | +3.20% | 9 243 938 | ||
28.4.2023 | 77.66 | 77.89 | 76.94 | 77.71 | -9.21% | 9 823 700 | ||
31.3.2023 | 84.95 | 85.74 | 84.70 | 85.59 | +12.24% | 5 235 100 | ||
28.2.2023 | 76.74 | 76.74 | 76.06 | 76.25 | -0.42% | 4 427 800 | ||
31.1.2023 | 76.13 | 77.00 | 75.85 | 76.57 | +0.02% | 4 118 000 | ||
30.12.2022 | 76.50 | 76.66 | 76.22 | 76.55 | +3.51% | 2 710 400 | ||
30.11.2022 | 73.78 | 74.00 | 73.45 | 73.95 | +1.57% | 9 736 700 | ||
31.10.2022 | 72.93 | 73.25 | 72.40 | 72.80 | -2.08% | 6 632 400 | ||
30.9.2022 | 74.90 | 75.30 | 74.22 | 74.34 | -5.29% | 9 498 200 | ||
31.8.2022 | 78.98 | 79.14 | 78.47 | 78.49 | -1.83% | 4 219 800 | ||
29.7.2022 | 79.42 | 80.24 | 79.11 | 79.95 | +2.68% | 3 859 700 | ||
30.6.2022 | 77.60 | 78.11 | 77.19 | 77.86 | -0.03% | 4 205 000 | ||
31.5.2022 | 77.88 | 78.83 | 77.36 | 77.88 | +3.01% | 11 771 200 | ||
29.4.2022 | 76.41 | 76.75 | 75.33 | 75.60 | -5.63% | 8 847 700 | ||
31.3.2022 | 80.40 | 80.75 | 79.93 | 80.11 | -1.71% | 7 491 900 | ||
28.2.2022 | 81.05 | 81.57 | 80.89 | 81.50 | +3.15% | 10 268 500 | ||
31.1.2022 | 78.87 | 79.44 | 77.91 | 79.01 | +18.75% | 11 649 500 | ||
31.12.2021 | 67.32 | 67.64 | 66.30 | 66.53 | +13.53% | 9 475 100 | ||
30.11.2021 | 60.02 | 60.43 | 58.44 | 58.60 | -25.06% | 19 291 100 | ||
29.10.2021 | 78.93 | 79.37 | 77.73 | 78.19 | +1.03% | 8 370 200 | ||
30.9.2021 | 77.56 | 78.41 | 77.00 | 77.39 | -6.05% | 7 537 900 | ||
31.8.2021 | 81.48 | 83.38 | 81.20 | 82.37 | -1.50% | 9 477 900 | ||
30.7.2021 | 83.15 | 84.65 | 82.85 | 83.62 | -12.39% | 7 055 900 | ||
30.6.2021 | 95.72 | 95.99 | 95.14 | 95.44 | -1.87% | 4 372 600 | ||
28.5.2021 | 97.44 | 98.08 | 97.17 | 97.25 | +6.64% | 3 092 400 | ||
30.4.2021 | 91.36 | 91.99 | 90.89 | 91.19 | -1.95% | 6 614 300 | ||
31.3.2021 | 92.85 | 94.08 | 92.50 | 93.00 | -2.73% | 6 522 700 | ||
26.2.2021 | 96.00 | 97.21 | 95.16 | 95.61 | +5.06% | 6 388 200 | ||
29.1.2021 | 90.00 | 91.33 | 89.74 | 91.00 | -2.00% | 7 025 500 | ||
31.12.2020 | 91.74 | 92.99 | 91.53 | 92.85 | +16.82% | 4 311 000 | ||
30.11.2020 | 78.32 | 79.73 | 77.78 | 79.48 | +4.95% | 15 235 000 | ||
30.10.2020 | 77.45 | 78.28 | 74.37 | 75.73 | -6.45% | 11 977 700 | ||
30.9.2020 | 80.61 | 82.02 | 80.40 | 80.95 | -3.08% | 7 455 000 | ||
31.8.2020 | 82.81 | 83.93 | 82.69 | 83.52 | +1.07% | 6 269 500 | ||
31.7.2020 | 82.81 | 83.45 | 81.76 | 82.63 | +8.86% | 8 922 500 | ||
30.6.2020 | 75.69 | 76.43 | 75.42 | 75.90 | +5.44% | 6 535 400 | ||
29.5.2020 | 70.66 | 72.21 | 69.82 | 71.98 | +12.94% | 11 408 600 | ||
30.4.2020 | 64.82 | 65.46 | 63.41 | 63.73 | +7.14% | 9 895 100 | ||
31.3.2020 | 58.04 | 60.10 | 57.83 | 59.48 | +2.32% | 10 128 800 | ||
28.2.2020 | 56.29 | 58.18 | 55.92 | 58.13 | -0.60% | 10 456 000 | ||
31.1.2020 | 60.20 | 60.30 | 58.35 | 58.48 | -1.59% | 8 184 200 | ||
31.12.2019 | 58.72 | 59.47 | 58.65 | 59.42 | +8.37% | 3 437 800 | ||
29.11.2019 | 54.13 | 55.18 | 54.01 | 54.83 | -2.15% | 2 393 300 | ||
31.10.2019 | 55.93 | 56.07 | 54.74 | 56.03 | +5.87% | 6 621 600 | ||
30.9.2019 | 52.60 | 53.00 | 52.31 | 52.92 | +4.58% | 7 128 800 | ||
30.8.2019 | 51.29 | 51.41 | 50.17 | 50.60 | +3.81% | 5 891 500 | ||
31.7.2019 | 48.79 | 49.93 | 48.38 | 48.74 | +3.26% | 8 712 300 | ||
28.6.2019 | 47.50 | 47.73 | 46.56 | 47.20 | +8.83% | 15 179 000 | ||
31.5.2019 | 43.11 | 43.78 | 43.01 | 43.37 | -10.04% | 5 978 700 | ||
30.4.2019 | 48.41 | 48.65 | 47.78 | 48.21 | +5.88% | 6 906 400 | ||
29.3.2019 | 46.18 | 46.37 | 45.01 | 45.53 | +8.04% | 6 643 600 | ||
28.2.2019 | 41.78 | 42.35 | 41.67 | 42.14 | -10.80% | 12 255 200 | ||
31.1.2019 | 46.46 | 47.49 | 45.98 | 47.24 | +1.43% | 10 060 300 | ||
31.12.2018 | 47.04 | 47.32 | 46.01 | 46.57 | -6.64% | 7 789 600 | ||
30.11.2018 | 52.53 | 52.55 | 49.26 | 49.88 | -27.77% | 14 511 900 | ||
31.10.2018 | 68.67 | 70.14 | 68.12 | 69.05 | -17.00% | 7 562 000 | ||
|
Graf ACTIVISION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB