ACTIVISION INC (ATVI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2018 | 82.76 | 83.75 | 82.74 | 83.19 | +15.38% | 6 724 300 | ||
31.8.2018 | 71.52 | 72.45 | 71.01 | 72.10 | -1.80% | 9 950 700 | ||
31.7.2018 | 72.91 | 74.29 | 72.52 | 73.42 | -3.80% | 6 373 200 | ||
29.6.2018 | 76.44 | 77.24 | 76.08 | 76.32 | +7.62% | 5 072 600 | ||
31.5.2018 | 70.83 | 72.28 | 70.69 | 70.91 | +6.87% | 6 050 300 | ||
30.4.2018 | 65.86 | 66.60 | 65.28 | 66.35 | -1.65% | 5 060 800 | ||
29.3.2018 | 66.34 | 68.01 | 64.92 | 67.46 | -7.76% | 11 704 300 | ||
28.2.2018 | 73.15 | 74.82 | 72.97 | 73.13 | -1.35% | 7 469 700 | ||
31.1.2018 | 72.96 | 74.94 | 72.96 | 74.13 | +17.07% | 7 059 000 | ||
29.12.2017 | 63.59 | 63.83 | 63.12 | 63.32 | +1.47% | 3 218 000 | ||
30.11.2017 | 62.55 | 62.73 | 60.86 | 62.40 | -4.72% | 8 947 400 | ||
31.10.2017 | 65.34 | 66.03 | 64.86 | 65.49 | +1.51% | 6 876 900 | ||
29.9.2017 | 63.49 | 64.71 | 63.44 | 64.51 | -1.61% | 5 048 300 | ||
31.8.2017 | 66.00 | 66.58 | 65.14 | 65.56 | +6.11% | 7 621 700 | ||
31.7.2017 | 61.55 | 61.98 | 60.98 | 61.78 | +6.00% | 4 999 700 | ||
26.5.2017 | 59.16 | 59.20 | 58.01 | 58.28 | +16.88% | 7 019 200 | ||
31.3.2017 | 50.02 | 50.09 | 49.61 | 49.86 | +10.48% | 6 801 700 | ||
28.2.2017 | 45.50 | 45.95 | 44.95 | 45.13 | +12.23% | 9 161 100 | ||
31.1.2017 | 39.60 | 40.28 | 39.52 | 40.21 | +11.35% | 10 040 000 | ||
30.12.2016 | 36.53 | 36.56 | 35.95 | 36.11 | -1.37% | 5 090 500 | ||
30.11.2016 | 38.06 | 38.16 | 36.58 | 36.61 | -15.20% | 12 091 500 | ||
31.10.2016 | 43.42 | 43.63 | 43.00 | 43.17 | -2.56% | 7 174 000 | ||
30.9.2016 | 44.37 | 44.46 | 43.99 | 44.30 | +7.08% | 7 844 500 | ||
31.8.2016 | 41.41 | 41.57 | 41.12 | 41.37 | +4.39% | 5 751 200 | ||
30.6.2016 | 38.23 | 39.98 | 38.14 | 39.63 | +0.94% | 15 053 000 | ||
31.5.2016 | 39.54 | 39.69 | 39.13 | 39.26 | +13.89% | 8 466 700 | ||
29.4.2016 | 33.60 | 34.58 | 33.55 | 34.47 | +1.86% | 6 444 500 | ||
31.3.2016 | 33.98 | 34.50 | 33.70 | 33.84 | +6.85% | 7 040 400 | ||
29.2.2016 | 31.73 | 32.22 | 31.32 | 31.67 | -9.05% | 7 479 300 | ||
29.1.2016 | 33.63 | 34.88 | 32.55 | 34.82 | -10.05% | 20 543 900 | ||
31.12.2015 | 39.24 | 39.38 | 38.52 | 38.71 | +2.78% | 5 023 600 | ||
30.11.2015 | 37.45 | 37.68 | 36.69 | 37.66 | +8.34% | 7 971 400 | ||
30.10.2015 | 34.84 | 35.20 | 34.20 | 34.76 | +12.52% | 8 679 000 | ||
30.9.2015 | 31.01 | 31.24 | 30.43 | 30.89 | +7.89% | 9 411 500 | ||
31.8.2015 | 29.34 | 29.35 | 28.54 | 28.63 | +11.01% | 13 981 100 | ||
31.7.2015 | 26.04 | 26.14 | 25.66 | 25.79 | +6.52% | 5 169 800 | ||
30.6.2015 | 24.65 | 24.68 | 24.15 | 24.21 | -4.16% | 7 165 600 | ||
29.5.2015 | 25.89 | 25.95 | 25.19 | 25.26 | +10.69% | 7 912 600 | ||
30.4.2015 | 23.20 | 23.32 | 22.63 | 22.82 | +0.39% | 7 416 200 | ||
31.3.2015 | 22.87 | 22.90 | 22.50 | 22.73 | -2.54% | 5 902 500 | ||
27.2.2015 | 23.36 | 23.51 | 23.21 | 23.32 | +11.57% | 4 485 200 | ||
30.1.2015 | 20.61 | 21.19 | 20.46 | 20.90 | +3.72% | 10 933 600 | ||
31.12.2014 | 20.26 | 20.41 | 20.14 | 20.15 | -6.93% | 3 448 700 | ||
28.11.2014 | 21.68 | 21.85 | 21.42 | 21.65 | +8.52% | 4 069 500 | ||
31.10.2014 | 19.83 | 20.01 | 19.77 | 19.95 | -4.05% | 10 058 200 | ||
30.9.2014 | 20.93 | 21.06 | 20.65 | 20.79 | -11.69% | 7 111 600 | ||
29.8.2014 | 23.38 | 23.54 | 23.19 | 23.54 | +5.18% | 7 153 000 | ||
31.7.2014 | 22.83 | 22.83 | 22.12 | 22.38 | +0.35% | 6 499 100 | ||
30.6.2014 | 21.96 | 22.36 | 21.94 | 22.30 | +7.31% | 6 253 800 | ||
30.5.2014 | 20.81 | 20.83 | 20.51 | 20.78 | +3.84% | 10 297 200 | ||
30.4.2014 | 19.59 | 20.04 | 19.45 | 20.01 | -2.11% | 5 563 400 | ||
31.3.2014 | 20.54 | 20.63 | 20.24 | 20.44 | +5.63% | 5 097 900 | ||
28.2.2014 | 19.61 | 19.64 | 19.23 | 19.35 | +12.95% | 4 936 500 | ||
31.1.2014 | 16.98 | 17.36 | 16.92 | 17.13 | -3.93% | 8 471 500 | ||
31.12.2013 | 17.80 | 17.99 | 17.72 | 17.83 | +3.60% | 2 886 200 | ||
29.11.2013 | 17.27 | 17.45 | 17.12 | 17.21 | +3.17% | 3 720 100 | ||
31.10.2013 | 16.70 | 16.74 | 16.54 | 16.68 | 0.00% | 23 490 000 | ||
30.9.2013 | 16.71 | 16.81 | 16.49 | 16.68 | +2.20% | 4 041 200 | ||
30.8.2013 | 16.76 | 16.77 | 16.24 | 16.32 | -9.24% | 4 946 200 | ||
31.7.2013 | 18.19 | 18.28 | 17.94 | 17.98 | +26.08% | 8 697 900 | ||
|
Graf ACTIVISION INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB