ANHEUS.-BUSCH - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 55.22 | 55.22 | 54.10 | 54.12 | -6.08% | 1 581 041 | ||
31.5.2024 | 57.66 | 57.88 | 57.02 | 57.62 | +2.59% | 4 882 460 | ||
30.4.2024 | 56.66 | 57.24 | 56.08 | 56.16 | -0.54% | 1 750 105 | ||
28.3.2024 | 56.17 | 56.48 | 55.64 | 56.46 | +1.32% | 1 481 372 | ||
29.2.2024 | 56.50 | 57.60 | 55.55 | 55.72 | -3.12% | 3 252 273 | ||
31.1.2024 | 57.83 | 57.99 | 57.42 | 57.51 | -1.56% | 1 220 008 | ||
29.12.2023 | 58.33 | 58.65 | 58.29 | 58.42 | +1.40% | 626 355 | ||
30.11.2023 | 57.06 | 57.71 | 56.94 | 57.61 | +7.42% | 1 764 450 | ||
31.10.2023 | 51.50 | 53.76 | 51.36 | 53.63 | +2.13% | 2 507 383 | ||
29.9.2023 | 51.80 | 52.72 | 51.73 | 52.51 | +0.01% | 1 862 156 | ||
31.8.2023 | 52.97 | 53.04 | 52.50 | 52.50 | +0.86% | 1 777 804 | ||
31.7.2023 | 52.64 | 53.18 | 52.05 | 52.05 | +0.42% | 1 560 745 | ||
30.6.2023 | 51.32 | 52.17 | 51.28 | 51.83 | +3.84% | 1 434 006 | ||
31.5.2023 | 50.35 | 50.60 | 49.47 | 49.91 | -15.55% | 4 908 363 | ||
28.4.2023 | 59.80 | 59.89 | 58.13 | 59.10 | -3.64% | 1 988 812 | ||
31.3.2023 | 60.36 | 62.01 | 60.36 | 61.33 | +7.16% | 2 062 140 | ||
28.2.2023 | 56.80 | 57.57 | 56.74 | 57.23 | +3.88% | 1 718 351 | ||
31.1.2023 | 54.28 | 55.20 | 54.23 | 55.09 | -2.10% | 1 658 332 | ||
30.12.2022 | 56.71 | 56.74 | 56.17 | 56.27 | +0.39% | 829 605 | ||
30.11.2022 | 56.26 | 56.44 | 55.94 | 56.05 | +10.77% | 2 327 112 | ||
31.10.2022 | 50.28 | 50.90 | 50.15 | 50.60 | +8.25% | 1 650 328 | ||
30.9.2022 | 46.42 | 47.38 | 46.40 | 46.74 | -3.33% | 1 824 655 | ||
31.8.2022 | 49.42 | 49.55 | 48.35 | 48.35 | -7.50% | 3 128 507 | ||
29.7.2022 | 51.74 | 52.60 | 51.61 | 52.27 | +1.77% | 2 015 915 | ||
30.6.2022 | 51.00 | 51.45 | 50.58 | 51.36 | -1.56% | 1 836 583 | ||
31.5.2022 | 52.21 | 53.02 | 52.17 | 52.17 | -5.84% | 4 096 851 | ||
29.4.2022 | 55.20 | 55.87 | 55.04 | 55.40 | +2.10% | 1 389 975 | ||
31.3.2022 | 55.01 | 55.28 | 54.26 | 54.26 | -1.60% | 1 536 370 | ||
28.2.2022 | 56.92 | 57.19 | 55.14 | 55.14 | -1.05% | 12 441 786 | ||
31.1.2022 | 56.50 | 56.66 | 54.89 | 55.72 | +4.79% | 2 573 832 | ||
31.12.2021 | 53.21 | 53.47 | 53.08 | 53.17 | +7.94% | 289 084 | ||
30.11.2021 | 49.80 | 50.15 | 49.10 | 49.26 | -6.67% | 4 310 800 | ||
29.10.2021 | 53.06 | 53.61 | 52.52 | 52.77 | +7.37% | 3 025 923 | ||
30.9.2021 | 49.95 | 50.14 | 49.04 | 49.15 | -5.48% | 2 804 155 | ||
31.8.2021 | 51.91 | 51.99 | 51.26 | 51.99 | -2.65% | 2 146 299 | ||
30.7.2021 | 54.80 | 55.41 | 53.25 | 53.40 | -12.19% | 3 286 247 | ||
30.6.2021 | 61.19 | 61.67 | 60.45 | 60.81 | -1.22% | 2 103 859 | ||
31.5.2021 | 62.27 | 62.31 | 61.51 | 61.56 | +5.28% | 851 557 | ||
23.4.2021 | 58.32 | 58.71 | 57.72 | 58.47 | +10.21% | 1 086 347 | ||
26.3.2021 | 52.55 | 53.20 | 52.55 | 53.05 | +11.77% | 1 288 454 | ||
26.2.2021 | 49.40 | 49.98 | 47.22 | 47.46 | -8.70% | 3 909 353 | ||
29.1.2021 | 52.44 | 53.05 | 51.98 | 51.98 | -10.45% | 2 535 830 | ||
30.12.2020 | 58.03 | 58.17 | 57.39 | 58.04 | +1.37% | 842 027 | ||
27.11.2020 | 56.93 | 57.48 | 56.62 | 57.25 | +28.47% | 1 591 294 | ||
30.10.2020 | 45.37 | 45.75 | 44.38 | 44.56 | -4.78% | 2 157 707 | ||
28.9.2020 | 45.90 | 47.07 | 45.71 | 46.80 | -4.12% | 1 678 382 | ||
31.8.2020 | 49.84 | 50.38 | 48.44 | 48.81 | -1.61% | 2 300 871 | ||
28.8.2020 | 50.28 | 50.56 | 49.38 | 49.60 | +7.54% | 1 212 470 | ||
31.7.2020 | 48.75 | 49.17 | 46.12 | 46.12 | +5.14% | 3 719 281 | ||
30.6.2020 | 43.91 | 44.58 | 43.35 | 43.87 | +4.66% | 1 906 042 | ||
29.5.2020 | 43.06 | 43.13 | 41.82 | 41.91 | +0.07% | 4 519 438 | ||
30.4.2020 | 45.02 | 45.20 | 41.51 | 41.88 | +7.64% | 3 662 133 | ||
30.3.2020 | 38.25 | 38.98 | 37.14 | 38.91 | -23.31% | 2 187 214 | ||
28.2.2020 | 54.50 | 54.69 | 50.35 | 50.73 | -25.86% | 7 494 562 | ||
31.1.2020 | 68.29 | 68.80 | 68.04 | 68.42 | -5.91% | 2 109 286 | ||
31.12.2019 | 73.73 | 73.74 | 72.71 | 72.71 | +1.16% | 390 540 | ||
29.11.2019 | 71.50 | 72.56 | 71.47 | 71.87 | -0.24% | 1 524 591 | ||
31.10.2019 | 72.53 | 73.36 | 71.98 | 72.04 | -17.60% | 2 318 609 | ||
30.9.2019 | 86.73 | 87.72 | 86.31 | 87.42 | +1.41% | 1 607 059 | ||
30.8.2019 | 86.20 | 87.04 | 85.82 | 86.20 | -5.35% | 1 248 847 | ||
|
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB