People's United Financial (PBCT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2017 | 18.69 | 18.79 | 18.55 | 18.75 | -3.16% | 12 742 800 | ||
30.12.2016 | 19.40 | 19.48 | 19.27 | 19.36 | +4.70% | 2 896 000 | ||
29.11.2016 | 18.43 | 18.60 | 18.34 | 18.49 | +13.85% | 2 104 100 | ||
31.10.2016 | 16.25 | 16.35 | 16.13 | 16.24 | +2.65% | 7 133 200 | ||
30.9.2016 | 15.70 | 15.90 | 15.53 | 15.82 | -2.65% | 3 707 500 | ||
31.8.2016 | 16.18 | 16.25 | 16.02 | 16.25 | +10.84% | 3 615 900 | ||
30.6.2016 | 14.52 | 14.66 | 14.33 | 14.66 | -7.69% | 5 987 600 | ||
31.5.2016 | 15.92 | 15.92 | 15.75 | 15.88 | +2.45% | 4 134 500 | ||
29.4.2016 | 15.52 | 15.58 | 15.38 | 15.50 | -2.70% | 6 059 300 | ||
31.3.2016 | 16.09 | 16.12 | 15.84 | 15.93 | +9.03% | 4 382 200 | ||
29.2.2016 | 14.89 | 14.91 | 14.61 | 14.61 | +1.67% | 3 885 200 | ||
29.1.2016 | 14.04 | 14.37 | 14.00 | 14.37 | -11.03% | 4 585 800 | ||
31.12.2015 | 16.25 | 16.36 | 16.14 | 16.15 | -3.59% | 2 073 100 | ||
30.11.2015 | 16.73 | 16.77 | 16.58 | 16.75 | +5.01% | 3 294 200 | ||
30.10.2015 | 16.49 | 16.49 | 15.84 | 15.95 | +1.39% | 6 643 500 | ||
30.9.2015 | 15.63 | 15.73 | 15.55 | 15.73 | +1.48% | 3 409 700 | ||
31.8.2015 | 15.35 | 15.56 | 15.33 | 15.50 | -4.74% | 2 554 700 | ||
31.7.2015 | 16.17 | 16.29 | 16.03 | 16.27 | +0.37% | 8 076 600 | ||
30.6.2015 | 16.40 | 16.47 | 16.21 | 16.21 | +4.17% | 3 981 700 | ||
29.5.2015 | 15.59 | 15.62 | 15.42 | 15.56 | +2.97% | 3 996 200 | ||
30.4.2015 | 15.12 | 15.33 | 15.05 | 15.11 | -0.60% | 5 721 900 | ||
31.3.2015 | 15.19 | 15.26 | 15.11 | 15.20 | +0.46% | 1 810 200 | ||
27.2.2015 | 15.06 | 15.25 | 15.05 | 15.13 | +7.53% | 2 365 500 | ||
30.1.2015 | 14.06 | 14.22 | 14.01 | 14.07 | -7.32% | 9 360 700 | ||
31.12.2014 | 15.33 | 15.41 | 15.17 | 15.18 | +2.70% | 2 450 300 | ||
28.11.2014 | 14.91 | 14.93 | 14.75 | 14.78 | +1.09% | 874 800 | ||
31.10.2014 | 14.53 | 14.63 | 14.50 | 14.62 | +1.03% | 2 377 400 | ||
30.9.2014 | 14.59 | 14.64 | 14.47 | 14.47 | -3.22% | 3 084 300 | ||
29.8.2014 | 14.97 | 15.01 | 14.90 | 14.95 | +2.96% | 1 459 600 | ||
31.7.2014 | 14.64 | 14.70 | 14.48 | 14.52 | -4.29% | 6 033 500 | ||
30.6.2014 | 15.09 | 15.22 | 15.01 | 15.17 | +5.56% | 3 768 800 | ||
30.5.2014 | 14.38 | 14.55 | 14.31 | 14.37 | +0.63% | 2 789 100 | ||
30.4.2014 | 14.22 | 14.33 | 14.19 | 14.28 | -3.97% | 4 576 100 | ||
31.3.2014 | 14.64 | 14.88 | 14.63 | 14.87 | +4.94% | 2 101 600 | ||
28.2.2014 | 14.27 | 14.32 | 14.08 | 14.17 | -0.29% | 3 004 100 | ||
31.1.2014 | 14.29 | 14.38 | 14.20 | 14.21 | -6.02% | 3 995 500 | ||
31.12.2013 | 14.98 | 15.14 | 14.97 | 15.12 | -0.14% | 2 624 900 | ||
29.11.2013 | 15.17 | 15.23 | 15.14 | 15.14 | +4.84% | 997 400 | ||
31.10.2013 | 14.54 | 14.56 | 14.42 | 14.44 | +0.41% | 2 708 100 | ||
30.9.2013 | 14.14 | 14.41 | 14.07 | 14.38 | +1.12% | 2 861 300 | ||
30.8.2013 | 14.40 | 14.40 | 14.18 | 14.22 | -5.20% | 2 483 800 | ||
31.7.2013 | 15.04 | 15.14 | 14.94 | 15.00 | +0.67% | 4 944 700 | ||
28.6.2013 | 14.96 | 15.00 | 14.85 | 14.90 | +8.12% | 6 486 600 | ||
31.5.2013 | 13.86 | 13.95 | 13.76 | 13.78 | +4.71% | 3 377 300 | ||
30.4.2013 | 13.11 | 13.16 | 13.05 | 13.16 | -1.94% | 2 863 700 | ||
28.3.2013 | 13.44 | 13.48 | 13.29 | 13.42 | +2.44% | 3 939 100 | ||
28.2.2013 | 12.98 | 13.15 | 12.94 | 13.10 | +6.33% | 3 992 600 | ||
31.1.2013 | 12.32 | 12.40 | 12.28 | 12.32 | +1.90% | 5 043 800 | ||
31.12.2012 | 11.93 | 12.10 | 11.91 | 12.09 | -0.83% | 2 486 900 | ||
30.11.2012 | 12.07 | 12.20 | 12.06 | 12.19 | +1.33% | 3 797 500 | ||
31.10.2012 | 12.12 | 12.12 | 11.91 | 12.03 | -7.11% | 3 566 200 | ||
23.6.2011 | 12.90 | 13.00 | 12.82 | 12.95 | -3.00% | 4 651 500 | ||
31.5.2011 | 13.29 | 13.36 | 13.16 | 13.35 | -2.56% | 4 403 000 | ||
29.4.2011 | 13.64 | 13.70 | 13.51 | 13.70 | +8.90% | 4 577 400 | ||
31.3.2011 | 12.59 | 12.70 | 12.56 | 12.58 | -4.56% | 4 878 600 | ||
28.2.2011 | 13.12 | 13.19 | 13.01 | 13.18 | +2.09% | 5 271 300 | ||
31.1.2011 | 13.03 | 13.08 | 12.84 | 12.91 | +4.19% | 4 315 400 | ||
30.11.2010 | 12.27 | 12.50 | 12.27 | 12.39 | +0.73% | 3 916 500 | ||
29.10.2010 | 12.23 | 12.43 | 12.20 | 12.30 | -6.04% | 5 420 200 | ||
30.9.2010 | 13.10 | 13.29 | 13.04 | 13.09 | 2 949 900 | |||
|
K tématu zatím nejsou žádné komentáře!
Graf People's United Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB