Quanta Services, Inc. (PWR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 38.06 | 38.36 | 37.90 | 38.19 | +9.86% | 2 099 300 | ||
31.5.2019 | 34.91 | 34.98 | 34.65 | 34.76 | -14.39% | 971 900 | ||
30.4.2019 | 40.60 | 40.78 | 40.22 | 40.60 | +7.57% | 1 118 300 | ||
29.3.2019 | 37.51 | 37.84 | 37.41 | 37.74 | +5.89% | 1 307 700 | ||
28.2.2019 | 35.93 | 35.99 | 35.59 | 35.64 | +0.84% | 1 292 100 | ||
31.1.2019 | 35.12 | 35.36 | 34.89 | 35.34 | +17.40% | 1 774 700 | ||
31.12.2018 | 29.99 | 30.22 | 29.85 | 30.10 | -14.25% | 1 432 500 | ||
30.11.2018 | 34.31 | 35.11 | 34.29 | 35.10 | +12.50% | 1 615 900 | ||
31.10.2018 | 31.69 | 31.89 | 31.16 | 31.20 | -6.54% | 1 760 300 | ||
28.9.2018 | 32.87 | 33.46 | 32.71 | 33.38 | -3.50% | 1 311 700 | ||
31.8.2018 | 34.20 | 34.61 | 34.18 | 34.59 | +1.52% | 1 450 300 | ||
31.7.2018 | 33.47 | 34.13 | 33.29 | 34.07 | +2.00% | 1 898 800 | ||
29.6.2018 | 33.43 | 33.99 | 33.39 | 33.40 | -7.25% | 1 467 200 | ||
31.5.2018 | 36.17 | 36.17 | 35.73 | 36.01 | +10.80% | 1 261 200 | ||
30.4.2018 | 33.05 | 33.17 | 32.50 | 32.50 | -5.39% | 1 248 700 | ||
29.3.2018 | 34.14 | 34.61 | 34.07 | 34.35 | -0.27% | 1 125 500 | ||
28.2.2018 | 35.18 | 35.29 | 34.44 | 34.44 | -10.53% | 2 337 900 | ||
31.1.2018 | 38.95 | 39.09 | 38.29 | 38.49 | -1.59% | 1 177 700 | ||
29.12.2017 | 39.56 | 39.65 | 39.10 | 39.11 | +3.19% | 534 900 | ||
30.11.2017 | 37.74 | 38.20 | 37.27 | 37.90 | +0.45% | 1 898 900 | ||
31.10.2017 | 38.15 | 38.17 | 37.67 | 37.73 | +0.96% | 1 766 700 | ||
29.9.2017 | 37.49 | 37.61 | 37.27 | 37.37 | +4.00% | 737 500 | ||
31.8.2017 | 35.50 | 36.07 | 35.47 | 35.93 | +6.52% | 1 464 700 | ||
31.7.2017 | 33.88 | 34.29 | 33.69 | 33.73 | +4.88% | 1 584 800 | ||
27.6.2017 | 32.28 | 32.72 | 32.06 | 32.16 | +4.89% | 1 086 200 | ||
31.5.2017 | 30.76 | 30.76 | 30.23 | 30.66 | -17.39% | 2 309 400 | ||
31.3.2017 | 36.91 | 37.47 | 36.81 | 37.11 | -0.57% | 1 572 800 | ||
28.2.2017 | 38.00 | 38.00 | 37.11 | 37.32 | +3.98% | 1 936 600 | ||
31.1.2017 | 36.72 | 36.73 | 35.70 | 35.89 | +2.98% | 2 270 000 | ||
30.12.2016 | 34.74 | 35.19 | 34.58 | 34.85 | +3.35% | 1 695 800 | ||
30.11.2016 | 32.71 | 34.14 | 32.71 | 33.72 | +17.28% | 5 006 400 | ||
31.10.2016 | 28.60 | 28.80 | 28.28 | 28.75 | +2.71% | 1 617 800 | ||
30.9.2016 | 27.78 | 28.14 | 27.73 | 27.99 | +8.78% | 1 899 300 | ||
31.8.2016 | 25.83 | 25.90 | 25.58 | 25.73 | +11.28% | 1 638 400 | ||
30.6.2016 | 22.50 | 23.12 | 22.41 | 23.12 | -3.79% | 2 308 800 | ||
31.5.2016 | 23.69 | 24.22 | 23.63 | 24.03 | +1.30% | 10 871 300 | ||
29.4.2016 | 23.56 | 23.96 | 23.51 | 23.72 | +5.14% | 2 134 200 | ||
31.3.2016 | 22.65 | 22.78 | 22.51 | 22.56 | +11.18% | 1 785 800 | ||
29.2.2016 | 20.19 | 20.42 | 19.91 | 20.29 | +8.50% | 4 297 600 | ||
29.1.2016 | 18.06 | 18.73 | 18.06 | 18.70 | -7.66% | 4 497 200 | ||
31.12.2015 | 20.40 | 20.56 | 20.18 | 20.25 | -8.17% | 2 290 300 | ||
30.11.2015 | 21.78 | 22.51 | 21.72 | 22.05 | +9.64% | 3 689 700 | ||
30.10.2015 | 19.88 | 20.26 | 19.66 | 20.11 | -16.94% | 5 425 500 | ||
30.9.2015 | 24.12 | 24.56 | 23.88 | 24.21 | -0.13% | 3 954 900 | ||
31.8.2015 | 23.51 | 24.46 | 23.32 | 24.24 | -12.24% | 3 629 800 | ||
31.7.2015 | 27.79 | 27.79 | 27.43 | 27.62 | -4.17% | 1 774 100 | ||
30.6.2015 | 29.07 | 29.20 | 28.70 | 28.82 | -1.71% | 1 694 400 | ||
29.5.2015 | 29.38 | 29.47 | 29.10 | 29.32 | +1.41% | 1 670 300 | ||
30.4.2015 | 29.63 | 29.70 | 28.51 | 28.91 | +1.33% | 4 873 300 | ||
31.3.2015 | 28.62 | 28.68 | 28.32 | 28.53 | -0.87% | 1 630 800 | ||
27.2.2015 | 28.91 | 28.99 | 28.59 | 28.78 | +8.68% | 1 530 100 | ||
30.1.2015 | 26.52 | 26.83 | 26.26 | 26.48 | -6.73% | 1 889 600 | ||
31.12.2014 | 28.62 | 28.82 | 28.25 | 28.39 | -6.92% | 1 619 800 | ||
28.11.2014 | 33.32 | 33.37 | 30.24 | 30.50 | -10.51% | 3 645 700 | ||
31.10.2014 | 33.71 | 34.09 | 33.36 | 34.08 | -6.09% | 1 974 200 | ||
30.9.2014 | 36.39 | 36.93 | 36.24 | 36.29 | -0.14% | 1 654 000 | ||
29.8.2014 | 36.22 | 36.41 | 36.01 | 36.34 | +8.51% | 832 800 | ||
31.7.2014 | 34.59 | 35.42 | 33.35 | 33.49 | -3.16% | 3 759 000 | ||
30.6.2014 | 34.75 | 34.75 | 34.45 | 34.58 | +1.85% | 1 648 700 | ||
30.5.2014 | 34.02 | 34.08 | 33.72 | 33.95 | -3.77% | 1 737 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB