Visa Inc. (V) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 264.54 | 266.36 | 264.25 | 265.67 | +1.21% | 7 642 500 | ||
28.6.2024 | 267.20 | 268.60 | 261.25 | 262.47 | -3.67% | 13 957 300 | ||
31.5.2024 | 271.44 | 272.76 | 269.01 | 272.46 | +1.43% | 8 910 000 | ||
30.4.2024 | 270.53 | 272.08 | 268.58 | 268.61 | -3.76% | 6 376 400 | ||
28.3.2024 | 278.49 | 279.80 | 277.12 | 279.08 | -1.26% | 5 844 400 | ||
29.2.2024 | 285.50 | 285.66 | 282.18 | 282.64 | +3.43% | 6 633 700 | ||
31.1.2024 | 277.12 | 279.99 | 273.18 | 273.26 | +4.95% | 6 139 300 | ||
29.12.2023 | 260.57 | 261.46 | 259.67 | 260.35 | +1.42% | 4 074 600 | ||
30.11.2023 | 254.25 | 256.77 | 253.17 | 256.68 | +9.17% | 6 874 700 | ||
31.10.2023 | 233.57 | 235.72 | 232.99 | 235.10 | +2.21% | 4 828 400 | ||
29.9.2023 | 232.84 | 233.03 | 229.65 | 230.01 | -6.38% | 6 044 200 | ||
31.8.2023 | 245.59 | 248.02 | 245.45 | 245.68 | +3.34% | 5 532 600 | ||
31.7.2023 | 236.00 | 238.42 | 236.00 | 237.73 | +0.10% | 4 799 600 | ||
30.6.2023 | 236.27 | 238.28 | 235.95 | 237.48 | +7.44% | 6 879 100 | ||
31.5.2023 | 219.96 | 221.53 | 216.14 | 221.03 | -5.03% | 20 460 600 | ||
28.4.2023 | 228.65 | 233.57 | 228.06 | 232.73 | +3.22% | 11 627 900 | ||
31.3.2023 | 223.60 | 225.84 | 223.29 | 225.46 | +2.50% | 9 509 000 | ||
28.2.2023 | 220.00 | 221.77 | 219.50 | 219.94 | -4.47% | 5 385 400 | ||
31.1.2023 | 228.81 | 230.80 | 228.45 | 230.21 | +10.80% | 11 294 200 | ||
30.12.2022 | 206.31 | 208.04 | 205.70 | 207.76 | -4.26% | 4 159 400 | ||
30.11.2022 | 208.22 | 217.00 | 208.01 | 217.00 | +4.74% | 13 918 100 | ||
31.10.2022 | 208.92 | 209.62 | 206.20 | 207.16 | +16.61% | 8 674 100 | ||
30.9.2022 | 180.06 | 182.92 | 177.60 | 177.65 | -10.60% | 9 472 300 | ||
31.8.2022 | 201.00 | 203.17 | 198.64 | 198.71 | -6.32% | 6 559 000 | ||
29.7.2022 | 212.00 | 214.16 | 209.83 | 212.11 | +7.73% | 6 059 700 | ||
30.6.2022 | 195.37 | 198.85 | 192.85 | 196.89 | -7.21% | 7 045 200 | ||
31.5.2022 | 210.38 | 214.35 | 209.11 | 212.17 | -0.46% | 9 586 400 | ||
29.4.2022 | 218.62 | 221.20 | 212.35 | 213.13 | -3.90% | 7 965 000 | ||
31.3.2022 | 223.91 | 225.92 | 220.44 | 221.77 | +2.61% | 10 759 500 | ||
28.2.2022 | 216.00 | 218.65 | 213.24 | 216.12 | -4.45% | 8 409 400 | ||
31.1.2022 | 225.55 | 226.38 | 222.05 | 226.17 | +4.36% | 12 380 600 | ||
31.12.2021 | 216.81 | 217.98 | 215.49 | 216.71 | +11.83% | 4 723 300 | ||
30.11.2021 | 195.27 | 197.66 | 192.56 | 193.77 | -8.50% | 16 023 000 | ||
29.10.2021 | 209.21 | 213.67 | 208.54 | 211.77 | -4.93% | 14 329 800 | ||
30.9.2021 | 227.58 | 228.79 | 222.63 | 222.75 | -2.78% | 7 128 500 | ||
31.8.2021 | 230.91 | 231.84 | 228.66 | 229.10 | -7.02% | 9 405 100 | ||
30.7.2021 | 247.21 | 248.46 | 246.00 | 246.39 | +5.37% | 5 804 700 | ||
30.6.2021 | 235.11 | 236.40 | 233.82 | 233.82 | +2.86% | 7 797 100 | ||
28.5.2021 | 227.59 | 229.43 | 227.15 | 227.30 | +5.96% | 5 779 700 | ||
29.3.2021 | 212.45 | 215.29 | 211.12 | 214.51 | +0.99% | 7 792 300 | ||
26.2.2021 | 214.05 | 215.21 | 210.74 | 212.39 | +7.14% | 11 730 000 | ||
28.1.2021 | 200.00 | 202.00 | 198.17 | 198.22 | -6.78% | 11 041 300 | ||
28.12.2020 | 209.85 | 213.46 | 208.95 | 212.63 | +0.82% | 5 816 200 | ||
25.11.2020 | 209.67 | 211.95 | 208.87 | 210.89 | +10.95% | 6 772 900 | ||
27.10.2020 | 193.00 | 193.70 | 189.22 | 190.06 | -5.13% | 8 690 400 | ||
28.9.2020 | 200.63 | 201.72 | 199.83 | 200.32 | -5.51% | 5 565 300 | ||
31.8.2020 | 215.54 | 215.96 | 211.56 | 211.99 | +11.33% | 9 326 900 | ||
31.7.2020 | 194.42 | 194.69 | 189.44 | 190.40 | -1.44% | 14 180 800 | ||
30.6.2020 | 191.49 | 193.75 | 190.16 | 193.17 | -1.07% | 9 040 100 | ||
29.5.2020 | 194.50 | 196.74 | 193.28 | 195.24 | +9.24% | 10 211 900 | ||
30.4.2020 | 181.78 | 181.83 | 177.66 | 178.72 | +10.92% | 11 331 600 | ||
31.3.2020 | 166.43 | 168.19 | 160.54 | 161.12 | -11.36% | 20 613 100 | ||
28.2.2020 | 173.79 | 182.33 | 172.98 | 181.76 | -8.65% | 22 659 000 | ||
31.1.2020 | 201.49 | 203.98 | 198.26 | 198.97 | +5.89% | 16 699 600 | ||
31.12.2019 | 187.06 | 188.00 | 186.54 | 187.90 | +1.83% | 5 273 000 | ||
29.11.2019 | 183.93 | 184.85 | 183.36 | 184.51 | +3.15% | 3 139 100 | ||
31.10.2019 | 179.25 | 179.70 | 178.01 | 178.86 | +3.98% | 6 830 800 | ||
30.9.2019 | 174.17 | 175.45 | 172.01 | 172.01 | -4.88% | 16 464 000 | ||
30.8.2019 | 181.99 | 182.18 | 179.67 | 180.82 | +1.58% | 4 061 200 | ||
31.7.2019 | 181.79 | 182.05 | 176.06 | 178.00 | +2.56% | 7 981 200 | ||
|
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB