Helmerich & Payne (HP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 49.08 | 49.89 | 48.80 | 48.91 | -16.43% | 1 045 100 | ||
30.4.2019 | 58.81 | 59.00 | 57.80 | 58.52 | +5.32% | 1 387 200 | ||
29.3.2019 | 57.54 | 57.72 | 55.42 | 55.56 | +2.50% | 1 234 900 | ||
28.2.2019 | 54.20 | 54.28 | 51.99 | 54.20 | -3.20% | 1 883 200 | ||
31.1.2019 | 58.00 | 58.28 | 55.26 | 55.99 | +16.79% | 2 209 800 | ||
31.12.2018 | 47.91 | 48.26 | 47.07 | 47.94 | -20.90% | 1 373 200 | ||
30.11.2018 | 60.40 | 60.65 | 58.97 | 60.60 | -2.72% | 1 834 200 | ||
31.10.2018 | 62.32 | 63.56 | 62.15 | 62.29 | -9.43% | 1 471 000 | ||
28.9.2018 | 68.78 | 70.78 | 68.69 | 68.77 | +4.88% | 1 559 200 | ||
31.8.2018 | 66.12 | 66.23 | 64.92 | 65.57 | +6.87% | 1 090 000 | ||
31.7.2018 | 62.58 | 62.73 | 60.36 | 61.35 | -3.78% | 1 781 000 | ||
29.6.2018 | 64.71 | 65.41 | 63.63 | 63.76 | -3.95% | 1 410 700 | ||
31.5.2018 | 66.56 | 67.76 | 66.02 | 66.38 | -4.56% | 1 299 200 | ||
30.4.2018 | 70.27 | 71.09 | 69.43 | 69.55 | +4.49% | 1 268 800 | ||
29.3.2018 | 64.94 | 66.81 | 64.94 | 66.56 | +3.11% | 1 237 100 | ||
28.2.2018 | 66.85 | 66.99 | 64.54 | 64.55 | -10.39% | 1 311 800 | ||
31.1.2018 | 72.79 | 73.45 | 71.59 | 72.03 | +11.43% | 1 631 300 | ||
29.12.2017 | 65.03 | 65.07 | 63.83 | 64.64 | +10.34% | 951 800 | ||
30.11.2017 | 57.63 | 59.10 | 57.44 | 58.58 | +7.86% | 2 201 700 | ||
31.10.2017 | 53.74 | 54.53 | 52.92 | 54.31 | +4.22% | 1 455 900 | ||
29.9.2017 | 52.42 | 52.42 | 51.54 | 52.11 | +23.07% | 1 779 700 | ||
31.8.2017 | 42.90 | 42.90 | 42.30 | 42.34 | -16.36% | 2 558 900 | ||
31.7.2017 | 51.60 | 51.73 | 50.36 | 50.62 | -4.15% | 2 242 600 | ||
27.6.2017 | 53.01 | 53.48 | 52.07 | 52.81 | +0.28% | 2 367 900 | ||
31.5.2017 | 52.24 | 52.77 | 51.67 | 52.66 | -20.90% | 2 952 300 | ||
31.3.2017 | 66.11 | 67.13 | 65.97 | 66.57 | -2.64% | 946 400 | ||
28.2.2017 | 68.09 | 69.00 | 67.85 | 68.37 | -3.93% | 1 367 200 | ||
31.1.2017 | 70.59 | 71.69 | 70.10 | 71.16 | -8.07% | 2 122 100 | ||
30.12.2016 | 78.21 | 78.89 | 77.09 | 77.40 | +2.31% | 840 200 | ||
30.11.2016 | 69.35 | 76.16 | 69.35 | 75.65 | +19.87% | 5 427 700 | ||
31.10.2016 | 63.19 | 63.58 | 62.71 | 63.11 | -6.23% | 1 994 900 | ||
30.9.2016 | 66.02 | 67.91 | 65.46 | 67.30 | +11.31% | 3 040 400 | ||
31.8.2016 | 61.00 | 61.47 | 60.09 | 60.46 | -9.94% | 1 248 500 | ||
30.6.2016 | 66.11 | 67.13 | 65.16 | 67.13 | +9.77% | 1 690 000 | ||
31.5.2016 | 60.76 | 61.75 | 60.46 | 61.15 | -7.52% | 2 259 200 | ||
29.4.2016 | 64.24 | 66.26 | 64.16 | 66.12 | +12.60% | 3 092 900 | ||
31.3.2016 | 58.06 | 59.74 | 57.88 | 58.72 | +10.85% | 1 634 500 | ||
29.2.2016 | 53.19 | 54.29 | 52.31 | 52.97 | +4.27% | 2 478 900 | ||
29.1.2016 | 49.65 | 50.97 | 48.80 | 50.80 | -5.14% | 3 859 900 | ||
31.12.2015 | 52.60 | 54.05 | 52.52 | 53.55 | -8.07% | 1 375 800 | ||
30.11.2015 | 58.77 | 58.90 | 57.18 | 58.25 | +3.51% | 2 266 700 | ||
30.10.2015 | 55.63 | 56.62 | 54.16 | 56.27 | +19.06% | 1 806 000 | ||
30.9.2015 | 48.19 | 49.05 | 46.72 | 47.26 | -19.92% | 4 180 100 | ||
31.8.2015 | 56.58 | 59.33 | 55.50 | 59.01 | +2.19% | 3 651 700 | ||
31.7.2015 | 58.13 | 59.00 | 57.47 | 57.74 | -18.01% | 2 024 200 | ||
30.6.2015 | 70.57 | 70.95 | 69.74 | 70.42 | -3.53% | 1 707 000 | ||
29.5.2015 | 73.13 | 74.07 | 72.93 | 72.99 | -6.39% | 1 574 500 | ||
30.4.2015 | 78.72 | 79.29 | 77.19 | 77.97 | +14.54% | 2 284 000 | ||
31.3.2015 | 68.12 | 68.84 | 67.43 | 68.07 | +1.50% | 1 781 100 | ||
27.2.2015 | 66.46 | 67.49 | 66.44 | 67.06 | +12.59% | 1 931 300 | ||
30.1.2015 | 57.15 | 60.63 | 56.64 | 59.56 | -11.66% | 3 929 300 | ||
31.12.2014 | 66.47 | 68.67 | 65.25 | 67.42 | -3.07% | 1 777 300 | ||
28.11.2014 | 73.84 | 73.99 | 68.79 | 69.55 | -19.90% | 2 847 400 | ||
31.10.2014 | 85.18 | 86.97 | 83.53 | 86.82 | -11.30% | 1 342 100 | ||
30.9.2014 | 99.19 | 100.08 | 97.24 | 97.87 | -6.84% | 1 258 100 | ||
29.8.2014 | 103.29 | 105.21 | 102.16 | 105.05 | -1.14% | 1 055 500 | ||
31.7.2014 | 113.50 | 113.51 | 104.81 | 106.26 | -8.49% | 2 640 600 | ||
30.6.2014 | 115.39 | 116.23 | 114.85 | 116.11 | +5.60% | 710 200 | ||
30.5.2014 | 109.45 | 110.38 | 108.75 | 109.95 | +1.19% | 778 100 | ||
30.4.2014 | 107.50 | 108.68 | 105.80 | 108.65 | +1.01% | 1 367 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB