Edwards Lifesciences Corp. (EW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 93.59 | 93.99 | 92.18 | 92.37 | +6.30% | 11 670 900 | ||
31.5.2024 | 87.68 | 87.91 | 85.79 | 86.89 | +2.62% | 4 619 600 | ||
30.4.2024 | 85.35 | 86.53 | 84.49 | 84.67 | -11.40% | 3 097 600 | ||
28.3.2024 | 95.48 | 96.12 | 94.87 | 95.56 | +12.59% | 4 007 500 | ||
29.2.2024 | 86.00 | 86.03 | 84.43 | 84.87 | +8.15% | 5 175 100 | ||
31.1.2024 | 77.76 | 79.93 | 77.19 | 78.47 | +2.91% | 9 470 400 | ||
29.12.2023 | 76.65 | 76.77 | 76.14 | 76.25 | +12.61% | 1 905 700 | ||
30.11.2023 | 67.50 | 67.74 | 66.40 | 67.71 | +6.26% | 7 548 400 | ||
31.10.2023 | 62.40 | 64.25 | 62.33 | 63.72 | -8.03% | 6 504 900 | ||
29.9.2023 | 70.31 | 70.44 | 69.11 | 69.28 | -9.41% | 3 608 700 | ||
31.8.2023 | 77.79 | 78.04 | 76.42 | 76.47 | -6.83% | 2 739 500 | ||
31.7.2023 | 84.35 | 84.50 | 81.82 | 82.07 | -13.00% | 4 302 800 | ||
30.6.2023 | 93.27 | 94.87 | 93.13 | 94.33 | +11.99% | 4 479 400 | ||
31.5.2023 | 81.89 | 84.72 | 81.30 | 84.23 | -4.27% | 6 117 600 | ||
28.4.2023 | 87.20 | 88.54 | 86.67 | 87.98 | +6.34% | 3 305 900 | ||
31.3.2023 | 82.04 | 82.78 | 81.39 | 82.73 | +2.84% | 2 878 700 | ||
28.2.2023 | 77.11 | 80.98 | 77.11 | 80.44 | +4.87% | 5 902 100 | ||
31.1.2023 | 74.97 | 76.85 | 74.96 | 76.70 | +2.80% | 6 280 400 | ||
30.12.2022 | 74.58 | 74.93 | 73.47 | 74.61 | -3.42% | 2 378 700 | ||
30.11.2022 | 75.36 | 77.25 | 74.38 | 77.25 | +6.65% | 7 007 400 | ||
31.10.2022 | 70.50 | 73.04 | 70.20 | 72.43 | -12.35% | 8 015 400 | ||
30.9.2022 | 84.00 | 85.84 | 82.50 | 82.63 | -8.30% | 2 726 000 | ||
31.8.2022 | 91.46 | 92.16 | 90.06 | 90.10 | -10.39% | 2 786 700 | ||
29.7.2022 | 100.04 | 101.98 | 98.67 | 100.54 | +5.73% | 7 246 600 | ||
30.6.2022 | 94.92 | 96.14 | 93.82 | 95.09 | -5.72% | 2 448 300 | ||
31.5.2022 | 100.06 | 101.69 | 98.70 | 100.85 | -4.67% | 5 809 600 | ||
29.4.2022 | 108.67 | 110.10 | 105.39 | 105.78 | -10.15% | 3 274 700 | ||
31.3.2022 | 118.00 | 120.43 | 117.30 | 117.72 | +4.76% | 3 721 700 | ||
28.2.2022 | 111.07 | 113.14 | 110.29 | 112.37 | +2.90% | 3 072 400 | ||
31.1.2022 | 105.32 | 109.41 | 105.00 | 109.20 | -15.71% | 3 398 300 | ||
31.12.2021 | 130.31 | 130.94 | 129.27 | 129.55 | +20.72% | 1 193 700 | ||
30.11.2021 | 110.06 | 111.56 | 107.12 | 107.31 | -10.45% | 6 271 400 | ||
29.10.2021 | 115.77 | 120.11 | 114.38 | 119.82 | +5.83% | 3 340 900 | ||
30.9.2021 | 114.00 | 115.49 | 113.17 | 113.21 | -3.39% | 2 987 300 | ||
31.8.2021 | 118.00 | 118.72 | 116.37 | 117.18 | +4.37% | 2 322 800 | ||
30.7.2021 | 113.38 | 114.23 | 109.83 | 112.27 | +8.40% | 3 518 100 | ||
30.6.2021 | 103.96 | 104.64 | 103.24 | 103.57 | +7.99% | 2 517 300 | ||
28.5.2021 | 95.29 | 96.44 | 95.27 | 95.90 | +20.22% | 2 097 800 | ||
23.3.2021 | 79.69 | 80.81 | 79.31 | 79.77 | -4.01% | 2 390 800 | ||
26.2.2021 | 84.35 | 84.35 | 82.71 | 83.10 | -0.34% | 2 641 900 | ||
28.1.2021 | 82.06 | 85.60 | 82.01 | 83.38 | -7.95% | 5 277 400 | ||
28.12.2020 | 88.89 | 90.78 | 88.89 | 90.58 | +16.00% | 1 451 400 | ||
26.10.2020 | 79.23 | 79.52 | 77.32 | 78.08 | +0.47% | 2 396 900 | ||
28.9.2020 | 78.35 | 78.72 | 77.49 | 77.71 | -9.48% | 2 805 500 | ||
31.8.2020 | 84.38 | 86.41 | 83.96 | 85.84 | +9.47% | 4 171 500 | ||
31.7.2020 | 79.06 | 79.30 | 77.79 | 78.41 | +13.45% | 2 185 600 | ||
30.6.2020 | 67.95 | 69.33 | 67.28 | 69.11 | -7.74% | 2 597 200 | ||
29.5.2020 | 74.39 | 75.03 | 72.63 | 74.91 | +3.31% | 4 867 200 | ||
30.4.2020 | 72.60 | 73.84 | 72.27 | 72.50 | +15.31% | 2 753 400 | ||
31.3.2020 | 65.22 | 65.60 | 62.37 | 62.87 | -7.92% | 9 068 100 | ||
28.2.2020 | 69.25 | 69.25 | 66.38 | 68.28 | -6.84% | 10 069 200 | ||
31.1.2020 | 80.82 | 80.99 | 71.72 | 73.29 | -5.76% | 12 421 500 | ||
31.12.2019 | 77.34 | 77.84 | 77.00 | 77.76 | -4.76% | 2 245 500 | ||
29.11.2019 | 81.91 | 82.34 | 81.28 | 81.65 | +2.75% | 947 400 | ||
31.10.2019 | 79.63 | 80.10 | 78.67 | 79.46 | +8.39% | 3 131 700 | ||
30.9.2019 | 73.00 | 73.57 | 71.90 | 73.30 | -0.88% | 3 049 500 | ||
30.8.2019 | 74.00 | 74.19 | 73.22 | 73.95 | +4.22% | 2 469 600 | ||
31.7.2019 | 72.10 | 72.48 | 70.25 | 70.95 | +15.21% | 2 286 000 | ||
28.6.2019 | 61.89 | 62.06 | 61.35 | 61.58 | +8.22% | 12 762 300 | ||
31.5.2019 | 56.26 | 57.31 | 56.07 | 56.90 | -3.05% | 3 995 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB