Edwards Lifesciences Corp. (EW) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 57.94 | 59.01 | 57.88 | 58.69 | -7.98% | 2 721 900 | ||
29.3.2019 | 63.22 | 63.86 | 62.93 | 63.78 | +13.01% | 2 247 000 | ||
28.2.2019 | 56.20 | 57.19 | 56.06 | 56.43 | -0.67% | 4 748 100 | ||
31.1.2019 | 56.08 | 57.37 | 55.70 | 56.81 | +11.26% | 4 334 700 | ||
31.12.2018 | 50.45 | 51.36 | 50.45 | 51.06 | -5.46% | 2 325 000 | ||
30.11.2018 | 54.51 | 54.60 | 53.44 | 54.00 | +9.76% | 5 383 500 | ||
31.10.2018 | 48.15 | 49.48 | 47.79 | 49.20 | -15.23% | 5 831 400 | ||
28.9.2018 | 57.62 | 58.33 | 57.39 | 58.03 | +20.70% | 5 826 600 | ||
31.8.2018 | 47.80 | 48.23 | 47.80 | 48.08 | +1.25% | 2 102 400 | ||
31.7.2018 | 47.58 | 47.77 | 46.63 | 47.48 | -2.15% | 5 237 100 | ||
29.6.2018 | 49.03 | 49.22 | 48.50 | 48.52 | +6.01% | 3 399 900 | ||
31.5.2018 | 46.04 | 46.47 | 45.66 | 45.77 | +7.81% | 4 005 000 | ||
30.4.2018 | 43.15 | 43.40 | 42.43 | 42.45 | -8.72% | 4 561 800 | ||
29.3.2018 | 45.84 | 46.83 | 45.29 | 46.51 | +4.37% | 4 459 800 | ||
28.2.2018 | 45.16 | 45.51 | 44.54 | 44.56 | +5.60% | 3 566 100 | ||
31.1.2018 | 42.41 | 42.73 | 42.09 | 42.19 | +12.30% | 3 438 600 | ||
29.12.2017 | 38.40 | 38.40 | 37.57 | 37.57 | -3.84% | 2 633 100 | ||
30.11.2017 | 38.84 | 39.68 | 38.80 | 39.07 | +14.64% | 6 576 900 | ||
31.10.2017 | 33.93 | 34.52 | 33.89 | 34.08 | -6.48% | 4 577 100 | ||
29.9.2017 | 36.24 | 36.46 | 36.01 | 36.44 | -3.83% | 4 818 300 | ||
31.8.2017 | 37.61 | 37.93 | 37.48 | 37.89 | -1.32% | 3 274 200 | ||
31.7.2017 | 38.59 | 38.62 | 38.03 | 38.39 | -1.67% | 4 403 700 | ||
27.6.2017 | 39.39 | 39.50 | 38.99 | 39.04 | +1.79% | 2 216 100 | ||
31.5.2017 | 38.38 | 38.86 | 38.14 | 38.36 | +22.32% | 3 418 500 | ||
31.3.2017 | 31.25 | 31.52 | 31.07 | 31.36 | +0.03% | 3 611 700 | ||
28.2.2017 | 31.51 | 31.53 | 31.21 | 31.35 | -2.29% | 5 327 100 | ||
31.1.2017 | 32.13 | 32.30 | 31.75 | 32.08 | +2.71% | 11 127 600 | ||
30.12.2016 | 31.30 | 31.53 | 31.12 | 31.23 | +13.09% | 4 293 000 | ||
30.11.2016 | 28.08 | 28.08 | 27.61 | 27.62 | -13.00% | 8 298 900 | ||
31.10.2016 | 31.49 | 31.83 | 30.97 | 31.74 | -21.02% | 14 590 800 | ||
30.9.2016 | 39.89 | 40.36 | 39.82 | 40.19 | +4.68% | 2 997 300 | ||
31.8.2016 | 38.58 | 38.58 | 38.10 | 38.39 | +15.47% | 3 276 000 | ||
30.6.2016 | 32.35 | 33.25 | 32.31 | 33.24 | +1.24% | 6 435 600 | ||
31.5.2016 | 33.44 | 33.55 | 32.83 | 32.83 | -7.26% | 9 008 100 | ||
29.4.2016 | 35.67 | 35.78 | 34.97 | 35.40 | +20.40% | 4 726 200 | ||
31.3.2016 | 29.61 | 29.71 | 29.30 | 29.40 | +1.39% | 6 807 600 | ||
29.2.2016 | 29.20 | 29.43 | 28.91 | 29.00 | +11.23% | 5 884 200 | ||
29.1.2016 | 25.32 | 26.10 | 25.32 | 26.07 | -0.98% | 6 898 500 | ||
31.12.2015 | 26.27 | 26.59 | 26.14 | 26.33 | -3.10% | 4 334 400 | ||
30.11.2015 | 27.52 | 27.81 | 27.17 | 27.17 | +3.72% | 6 870 000 | ||
30.10.2015 | 25.85 | 26.41 | 25.70 | 26.19 | +10.53% | 8 489 400 | ||
30.9.2015 | 23.26 | 23.73 | 23.07 | 23.70 | +0.91% | 9 282 000 | ||
31.8.2015 | 24.06 | 24.36 | 23.47 | 23.48 | -7.42% | 6 057 000 | ||
31.7.2015 | 25.72 | 25.78 | 25.34 | 25.36 | +6.83% | 4 598 400 | ||
30.6.2015 | 23.95 | 24.01 | 23.61 | 23.74 | +8.95% | 3 947 400 | ||
29.5.2015 | 21.81 | 21.99 | 21.71 | 21.79 | +3.21% | 6 962 400 | ||
30.4.2015 | 21.59 | 21.83 | 21.02 | 21.11 | -11.10% | 7 431 600 | ||
31.3.2015 | 23.86 | 24.02 | 23.70 | 23.74 | +7.09% | 4 330 200 | ||
27.2.2015 | 22.40 | 22.53 | 22.17 | 22.17 | +6.11% | 7 015 200 | ||
30.1.2015 | 21.42 | 21.49 | 20.78 | 20.89 | -1.60% | 12 488 400 | ||
31.12.2014 | 21.62 | 21.77 | 21.20 | 21.23 | -1.78% | 2 490 000 | ||
28.11.2014 | 21.60 | 21.88 | 21.52 | 21.61 | +7.24% | 1 845 000 | ||
31.10.2014 | 20.26 | 20.33 | 20.05 | 20.15 | +18.37% | 3 838 800 | ||
30.9.2014 | 17.24 | 17.26 | 17.02 | 17.03 | +2.91% | 2 740 800 | ||
29.8.2014 | 16.39 | 16.56 | 16.30 | 16.54 | +9.98% | 4 378 800 | ||
31.7.2014 | 15.36 | 15.42 | 15.04 | 15.04 | +5.13% | 13 731 000 | ||
30.6.2014 | 14.61 | 14.65 | 14.29 | 14.31 | +5.71% | 5 749 200 | ||
30.5.2014 | 13.43 | 13.67 | 13.37 | 13.53 | -0.34% | 5 544 000 | ||
30.4.2014 | 13.57 | 13.64 | 13.48 | 13.58 | +9.84% | 5 759 400 | ||
31.3.2014 | 12.30 | 12.60 | 12.01 | 12.36 | +6.32% | 24 340 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB