F5 Networks, Inc. (FFIV) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2019 | 158.80 | 158.91 | 156.43 | 156.90 | -0.02% | 504 800 | ||
29.3.2019 | 156.73 | 157.35 | 155.01 | 156.93 | -6.67% | 772 000 | ||
28.2.2019 | 171.25 | 171.45 | 167.92 | 168.14 | +4.46% | 706 700 | ||
31.1.2019 | 159.31 | 161.66 | 159.31 | 160.95 | -0.67% | 843 800 | ||
31.12.2018 | 162.04 | 163.38 | 160.50 | 162.03 | -5.79% | 330 600 | ||
30.11.2018 | 173.65 | 174.15 | 171.66 | 171.97 | -1.89% | 739 100 | ||
31.10.2018 | 174.32 | 178.39 | 172.96 | 175.28 | -12.11% | 1 122 100 | ||
28.9.2018 | 196.43 | 199.71 | 196.29 | 199.42 | +5.44% | 552 300 | ||
31.8.2018 | 188.50 | 190.15 | 187.91 | 189.12 | +10.35% | 735 000 | ||
31.7.2018 | 171.35 | 172.85 | 170.34 | 171.38 | -0.63% | 678 700 | ||
29.6.2018 | 173.51 | 175.21 | 172.36 | 172.45 | -0.39% | 439 200 | ||
31.5.2018 | 173.21 | 174.81 | 171.59 | 173.11 | +6.14% | 1 557 500 | ||
30.4.2018 | 160.84 | 163.48 | 160.50 | 163.09 | +12.77% | 1 182 200 | ||
29.3.2018 | 143.59 | 145.26 | 142.07 | 144.61 | -2.64% | 521 700 | ||
28.2.2018 | 151.81 | 151.81 | 148.50 | 148.52 | +2.75% | 852 400 | ||
31.1.2018 | 140.89 | 144.61 | 140.28 | 144.54 | +10.15% | 1 287 000 | ||
29.12.2017 | 132.44 | 132.56 | 131.14 | 131.22 | -2.23% | 329 500 | ||
30.11.2017 | 130.21 | 134.50 | 129.16 | 134.20 | +10.66% | 2 280 100 | ||
31.10.2017 | 119.95 | 121.48 | 119.41 | 121.27 | +0.58% | 944 500 | ||
29.9.2017 | 122.09 | 122.59 | 120.35 | 120.56 | +0.98% | 798 000 | ||
31.8.2017 | 118.34 | 119.74 | 118.09 | 119.38 | -1.14% | 665 500 | ||
31.7.2017 | 122.15 | 122.15 | 120.01 | 120.75 | -5.52% | 805 200 | ||
27.6.2017 | 128.69 | 129.47 | 127.74 | 127.80 | -0.26% | 711 700 | ||
31.5.2017 | 128.56 | 129.00 | 126.48 | 128.13 | -10.13% | 1 105 400 | ||
31.3.2017 | 142.66 | 143.05 | 141.94 | 142.57 | -0.49% | 592 300 | ||
28.2.2017 | 143.27 | 143.67 | 142.33 | 143.27 | +6.89% | 589 300 | ||
31.1.2017 | 132.60 | 135.49 | 132.51 | 134.03 | -7.39% | 985 000 | ||
30.12.2016 | 144.96 | 145.50 | 144.09 | 144.72 | +2.82% | 366 600 | ||
30.11.2016 | 141.96 | 142.85 | 139.50 | 140.75 | +1.83% | 800 300 | ||
31.10.2016 | 134.92 | 138.55 | 134.32 | 138.21 | +10.88% | 1 452 000 | ||
30.9.2016 | 123.88 | 125.00 | 123.55 | 124.64 | +1.55% | 438 500 | ||
31.8.2016 | 123.93 | 124.06 | 121.33 | 122.73 | +7.80% | 642 100 | ||
30.6.2016 | 112.37 | 113.84 | 111.42 | 113.84 | +3.30% | 537 900 | ||
31.5.2016 | 109.09 | 110.28 | 108.15 | 110.20 | +5.20% | 1 099 400 | ||
29.4.2016 | 104.09 | 104.95 | 102.39 | 104.75 | -1.04% | 1 152 400 | ||
31.3.2016 | 105.26 | 106.05 | 104.91 | 105.85 | +10.06% | 630 100 | ||
29.2.2016 | 96.98 | 97.43 | 96.02 | 96.17 | +2.54% | 750 100 | ||
29.1.2016 | 93.26 | 94.60 | 93.18 | 93.78 | -3.28% | 1 346 800 | ||
31.12.2015 | 97.65 | 98.45 | 96.80 | 96.96 | -5.87% | 702 700 | ||
30.11.2015 | 103.11 | 103.77 | 102.89 | 103.00 | -6.54% | 1 696 900 | ||
30.10.2015 | 110.43 | 111.16 | 109.61 | 110.20 | -4.84% | 1 463 900 | ||
30.9.2015 | 115.89 | 117.49 | 114.49 | 115.80 | -4.63% | 832 800 | ||
31.8.2015 | 121.73 | 123.28 | 121.35 | 121.41 | -9.50% | 636 600 | ||
31.7.2015 | 134.50 | 135.20 | 133.19 | 134.14 | +11.45% | 1 270 800 | ||
30.6.2015 | 118.58 | 121.60 | 118.56 | 120.35 | -4.25% | 672 600 | ||
29.5.2015 | 126.45 | 126.77 | 125.06 | 125.69 | +3.00% | 1 036 800 | ||
30.4.2015 | 123.33 | 123.65 | 121.61 | 122.02 | +6.15% | 1 062 600 | ||
31.3.2015 | 114.88 | 115.46 | 114.11 | 114.94 | -2.70% | 759 700 | ||
27.2.2015 | 119.22 | 120.06 | 118.02 | 118.12 | +5.82% | 664 500 | ||
30.1.2015 | 113.23 | 114.73 | 111.38 | 111.62 | -14.45% | 1 073 600 | ||
31.12.2014 | 133.13 | 133.62 | 130.37 | 130.47 | +0.99% | 432 200 | ||
28.11.2014 | 129.45 | 130.58 | 128.53 | 129.19 | +5.04% | 502 100 | ||
31.10.2014 | 123.89 | 124.00 | 122.01 | 122.98 | +3.57% | 1 356 700 | ||
30.9.2014 | 119.40 | 120.04 | 118.13 | 118.74 | -4.39% | 713 900 | ||
29.8.2014 | 124.22 | 124.55 | 123.21 | 124.19 | +10.30% | 528 500 | ||
31.7.2014 | 114.86 | 114.86 | 112.47 | 112.59 | +1.03% | 1 365 400 | ||
30.6.2014 | 110.93 | 112.48 | 110.66 | 111.44 | +2.66% | 851 800 | ||
30.5.2014 | 110.66 | 110.66 | 108.31 | 108.55 | +3.21% | 1 041 600 | ||
30.4.2014 | 104.93 | 105.82 | 103.98 | 105.17 | -1.37% | 1 651 700 | ||
31.3.2014 | 106.20 | 107.43 | 105.98 | 106.63 | -5.09% | 2 051 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB