Alexion Pharmaceuticals (ALXN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.7.2021 | 182.50 | 182.50 | -0.66% | |||||
30.6.2021 | 184.53 | 184.59 | 183.18 | 183.71 | +4.05% | 1 601 500 | ||
28.5.2021 | 176.75 | 178.43 | 176.44 | 176.55 | +16.01% | 1 050 200 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -0.38% | 2 484 300 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -2.89% | 2 228 700 | ||
28.1.2021 | 155.94 | 158.44 | 155.70 | 157.29 | +2.26% | 2 722 400 | ||
22.12.2020 | 154.00 | 154.17 | 152.74 | 153.81 | +27.36% | 2 930 900 | ||
26.10.2020 | 119.75 | 120.80 | 118.93 | 120.76 | +6.58% | 1 176 200 | ||
28.9.2020 | 115.70 | 115.76 | 112.73 | 113.30 | -0.81% | 1 311 000 | ||
31.8.2020 | 107.70 | 118.00 | 107.66 | 114.22 | +11.44% | 5 534 900 | ||
31.7.2020 | 103.88 | 104.79 | 101.26 | 102.49 | -8.69% | 2 158 967 | ||
30.6.2020 | 110.99 | 112.85 | 110.70 | 112.24 | -6.39% | 2 103 600 | ||
29.5.2020 | 115.38 | 120.19 | 114.02 | 119.90 | +11.56% | 4 147 400 | ||
30.4.2020 | 107.61 | 108.45 | 106.30 | 107.47 | +19.69% | 1 284 700 | ||
31.3.2020 | 86.96 | 91.53 | 85.63 | 89.79 | -4.51% | 3 039 600 | ||
28.2.2020 | 90.00 | 94.08 | 89.70 | 94.03 | -5.40% | 3 320 400 | ||
31.1.2020 | 101.36 | 102.74 | 98.75 | 99.39 | -8.10% | 3 648 800 | ||
31.12.2019 | 106.80 | 108.40 | 106.70 | 108.15 | -5.09% | 1 162 700 | ||
29.11.2019 | 114.13 | 115.00 | 113.38 | 113.94 | +8.10% | 609 600 | ||
31.10.2019 | 106.23 | 106.42 | 104.45 | 105.40 | +7.61% | 1 277 400 | ||
30.9.2019 | 98.27 | 99.07 | 97.51 | 97.94 | -2.80% | 1 324 700 | ||
30.8.2019 | 103.00 | 104.93 | 98.94 | 100.76 | -11.07% | 8 546 900 | ||
31.7.2019 | 114.81 | 115.62 | 111.70 | 113.29 | -13.51% | 2 517 000 | ||
28.6.2019 | 126.64 | 131.21 | 126.64 | 130.98 | +15.21% | 2 159 400 | ||
31.5.2019 | 118.56 | 118.58 | 112.86 | 113.68 | -16.50% | 2 403 300 | ||
30.4.2019 | 135.19 | 136.31 | 132.59 | 136.13 | +0.70% | 1 171 900 | ||
29.3.2019 | 134.50 | 135.79 | 133.37 | 135.18 | -0.12% | 1 240 800 | ||
28.2.2019 | 135.58 | 137.30 | 134.37 | 135.33 | +10.06% | 1 556 100 | ||
31.1.2019 | 121.41 | 123.21 | 120.44 | 122.96 | +26.29% | 1 678 100 | ||
31.12.2018 | 98.06 | 99.81 | 96.39 | 97.36 | -20.95% | 1 310 400 | ||
30.11.2018 | 123.67 | 124.16 | 121.65 | 123.15 | +9.88% | 1 314 900 | ||
31.10.2018 | 114.87 | 115.06 | 112.00 | 112.07 | -19.38% | 2 223 600 | ||
28.9.2018 | 138.16 | 140.77 | 137.92 | 139.01 | +13.71% | 2 943 100 | ||
31.8.2018 | 122.74 | 123.74 | 121.56 | 122.24 | -8.07% | 975 500 | ||
31.7.2018 | 132.22 | 133.47 | 130.89 | 132.96 | +7.09% | 1 482 000 | ||
29.6.2018 | 122.48 | 125.25 | 121.91 | 124.15 | +6.90% | 1 095 600 | ||
31.5.2018 | 116.25 | 116.75 | 115.11 | 116.13 | -1.28% | 1 444 300 | ||
30.4.2018 | 122.03 | 122.63 | 117.26 | 117.63 | +5.53% | 2 308 900 | ||
29.3.2018 | 110.92 | 113.21 | 108.61 | 111.46 | -5.11% | 1 802 000 | ||
28.2.2018 | 118.61 | 120.73 | 117.43 | 117.45 | -1.57% | 1 419 000 | ||
31.1.2018 | 122.34 | 122.73 | 119.19 | 119.32 | -0.23% | 2 088 400 | ||
29.12.2017 | 120.76 | 121.20 | 119.14 | 119.59 | +8.90% | 1 082 200 | ||
30.11.2017 | 108.01 | 111.88 | 107.85 | 109.81 | -8.24% | 2 723 000 | ||
31.10.2017 | 125.54 | 126.04 | 119.15 | 119.66 | -14.71% | 5 093 900 | ||
29.9.2017 | 137.95 | 140.57 | 137.38 | 140.29 | -1.49% | 1 267 900 | ||
31.8.2017 | 138.82 | 142.98 | 137.32 | 142.41 | +3.69% | 2 158 800 | ||
31.7.2017 | 137.74 | 138.52 | 135.82 | 137.34 | +40.57% | 1 709 900 | ||
26.5.2017 | 98.77 | 99.44 | 96.18 | 97.70 | -19.42% | 6 660 800 | ||
31.3.2017 | 121.49 | 121.87 | 119.22 | 121.24 | -7.63% | 2 033 600 | ||
28.2.2017 | 131.71 | 132.17 | 130.61 | 131.25 | +0.43% | 1 756 200 | ||
31.1.2017 | 128.01 | 131.07 | 126.10 | 130.68 | +6.80% | 2 051 600 | ||
30.12.2016 | 123.62 | 124.23 | 121.81 | 122.35 | -2.58% | 1 433 100 | ||
29.11.2016 | 121.00 | 127.55 | 118.58 | 125.59 | -3.77% | 3 298 600 | ||
31.10.2016 | 135.37 | 135.54 | 129.84 | 130.50 | +6.49% | 2 284 800 | ||
30.9.2016 | 120.11 | 123.05 | 119.23 | 122.54 | -2.64% | 1 892 700 | ||
31.8.2016 | 127.77 | 128.72 | 125.69 | 125.86 | +7.79% | 1 371 400 | ||
30.6.2016 | 114.10 | 116.89 | 113.24 | 116.76 | -22.63% | 2 562 000 | ||
31.5.2016 | 151.07 | 153.44 | 149.80 | 150.90 | +8.34% | 1 121 800 | ||
29.4.2016 | 141.88 | 142.31 | 137.40 | 139.28 | +0.04% | 2 051 600 | ||
31.3.2016 | 135.32 | 140.41 | 134.31 | 139.22 | -1.13% | 1 823 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB