ASML Holding NV - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 969.40 | 979.90 | 960.80 | 964.20 | +10.72% | 507 661 | ||
31.5.2024 | 884.00 | 901.90 | 870.00 | 870.80 | +4.57% | 1 325 837 | ||
30.4.2024 | 850.90 | 852.30 | 832.60 | 832.70 | -6.67% | 510 511 | ||
28.3.2024 | 898.10 | 902.90 | 890.30 | 892.20 | +2.49% | 532 794 | ||
29.2.2024 | 871.40 | 873.70 | 858.10 | 870.50 | +9.05% | 729 779 | ||
31.1.2024 | 792.90 | 801.80 | 787.40 | 798.20 | +17.08% | 721 653 | ||
29.12.2023 | 685.00 | 689.60 | 680.70 | 681.70 | +9.42% | 309 269 | ||
30.11.2023 | 619.20 | 627.50 | 617.70 | 623.00 | +10.20% | 837 686 | ||
31.10.2023 | 554.90 | 569.50 | 551.20 | 565.30 | +1.10% | 667 099 | ||
29.9.2023 | 555.70 | 568.50 | 554.80 | 559.10 | -8.03% | 739 218 | ||
31.8.2023 | 614.00 | 620.80 | 607.70 | 607.90 | -6.80% | 876 628 | ||
31.7.2023 | 652.60 | 658.40 | 647.30 | 652.20 | -1.63% | 577 453 | ||
30.6.2023 | 653.00 | 666.00 | 642.90 | 663.00 | -1.27% | 1 112 112 | ||
31.5.2023 | 679.40 | 685.50 | 669.80 | 671.50 | +17.08% | 1 149 623 | ||
28.4.2023 | 573.00 | 576.10 | 565.20 | 573.50 | -8.27% | 774 707 | ||
31.3.2023 | 621.00 | 626.40 | 615.40 | 625.20 | +7.05% | 683 418 | ||
28.2.2023 | 593.00 | 596.00 | 565.10 | 584.00 | -3.09% | 1 117 686 | ||
31.1.2023 | 601.40 | 604.40 | 593.30 | 602.60 | +19.61% | 768 243 | ||
30.12.2022 | 516.00 | 516.00 | 502.50 | 503.80 | -10.22% | 479 838 | ||
30.11.2022 | 565.90 | 569.50 | 561.10 | 561.10 | +17.38% | 1 082 019 | ||
31.10.2022 | 494.15 | 494.40 | 477.80 | 478.00 | +10.23% | 752 090 | ||
30.9.2022 | 435.40 | 438.55 | 422.50 | 433.60 | -10.54% | 1 190 043 | ||
31.8.2022 | 500.00 | 507.00 | 484.65 | 484.65 | -12.74% | 867 958 | ||
29.7.2022 | 547.70 | 559.50 | 545.70 | 555.40 | +21.83% | 1 003 328 | ||
30.6.2022 | 455.55 | 457.40 | 445.05 | 455.85 | -14.96% | 946 001 | ||
31.5.2022 | 547.00 | 552.20 | 535.20 | 536.00 | -2.19% | 1 840 018 | ||
29.4.2022 | 560.10 | 562.40 | 544.70 | 548.00 | -10.17% | 757 261 | ||
31.3.2022 | 620.20 | 626.30 | 610.00 | 610.00 | +1.85% | 847 822 | ||
28.2.2022 | 571.00 | 598.90 | 566.80 | 598.90 | +0.79% | 1 451 883 | ||
31.1.2022 | 587.90 | 594.60 | 578.50 | 594.20 | -15.92% | 1 133 780 | ||
31.12.2021 | 712.80 | 713.00 | 706.70 | 706.70 | +1.01% | 105 156 | ||
30.11.2021 | 702.00 | 722.10 | 690.00 | 699.60 | -0.13% | 2 243 637 | ||
29.10.2021 | 691.40 | 703.20 | 684.40 | 700.50 | +8.45% | 906 056 | ||
30.9.2021 | 655.70 | 672.10 | 645.90 | 645.90 | -8.32% | 1 461 584 | ||
31.8.2021 | 713.80 | 717.70 | 699.90 | 704.50 | +10.25% | 978 555 | ||
30.7.2021 | 638.00 | 647.00 | 634.10 | 639.00 | +10.28% | 840 869 | ||
30.6.2021 | 591.60 | 594.10 | 578.80 | 579.40 | +5.88% | 850 151 | ||
31.5.2021 | 555.00 | 556.10 | 547.00 | 547.20 | +21.87% | 453 114 | ||
28.1.2021 | 433.30 | 449.30 | 426.95 | 449.00 | +41.81% | 1 143 829 | ||
23.10.2020 | 317.50 | 320.85 | 314.50 | 316.60 | +0.57% | 644 361 | ||
28.9.2020 | 306.65 | 316.85 | 305.60 | 314.80 | +0.15% | 950 132 | ||
31.8.2020 | 319.15 | 320.90 | 312.95 | 314.30 | +4.87% | 709 611 | ||
31.7.2020 | 305.55 | 310.95 | 299.70 | 299.70 | -8.33% | 1 303 599 | ||
30.6.2020 | 326.20 | 327.50 | 322.30 | 326.90 | +11.58% | 989 573 | ||
29.5.2020 | 290.05 | 295.40 | 289.80 | 292.95 | +8.23% | 1 300 860 | ||
30.4.2020 | 280.35 | 282.00 | 268.50 | 270.65 | +11.63% | 1 884 935 | ||
31.3.2020 | 247.15 | 250.00 | 237.85 | 242.45 | -2.28% | 1 642 173 | ||
28.2.2020 | 245.00 | 249.45 | 241.95 | 248.10 | -2.42% | 3 267 092 | ||
31.1.2020 | 265.00 | 266.95 | 254.00 | 254.25 | -3.59% | 1 554 825 | ||
31.12.2019 | 262.50 | 264.80 | 261.60 | 263.70 | +6.76% | 200 017 | ||
29.11.2019 | 244.90 | 249.60 | 244.10 | 247.00 | +5.10% | 849 408 | ||
31.10.2019 | 238.20 | 239.70 | 234.95 | 235.00 | +3.41% | 1 031 054 | ||
30.9.2019 | 224.35 | 227.25 | 223.40 | 227.25 | +12.36% | 902 456 | ||
30.8.2019 | 200.50 | 202.90 | 200.45 | 202.25 | -0.28% | 898 272 | ||
31.7.2019 | 204.15 | 206.15 | 202.80 | 202.80 | +10.37% | 955 308 | ||
28.6.2019 | 179.72 | 184.24 | 179.56 | 183.74 | +8.52% | 1 071 376 | ||
31.5.2019 | 168.78 | 169.88 | 168.00 | 169.30 | -8.76% | 1 054 462 | ||
30.4.2019 | 184.50 | 185.78 | 183.76 | 185.54 | +10.96% | 1 009 778 | ||
29.3.2019 | 164.50 | 167.20 | 164.04 | 167.20 | +3.77% | 1 209 698 | ||
28.2.2019 | 159.74 | 161.38 | 157.06 | 161.12 | +5.15% | 1 069 362 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB