ASML Holding NV - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2019 | 154.60 | 154.90 | 151.24 | 153.22 | +11.70% | 1 330 148 | ||
31.12.2018 | 135.80 | 137.64 | 135.70 | 137.16 | -8.01% | 278 125 | ||
30.11.2018 | 149.60 | 150.32 | 148.02 | 149.10 | -1.21% | 1 939 870 | ||
31.10.2018 | 149.00 | 152.22 | 148.72 | 150.92 | -6.21% | 2 122 032 | ||
28.9.2018 | 162.00 | 163.18 | 159.18 | 160.90 | -8.41% | 1 528 663 | ||
31.8.2018 | 175.64 | 176.10 | 174.82 | 175.66 | -4.28% | 417 584 | ||
31.7.2018 | 184.35 | 184.80 | 183.00 | 183.50 | +8.13% | 1 062 849 | ||
29.6.2018 | 170.00 | 171.50 | 169.10 | 169.70 | +1.37% | 1 439 273 | ||
31.5.2018 | 170.35 | 170.70 | 167.40 | 167.40 | +6.28% | 3 367 764 | ||
30.4.2018 | 158.60 | 158.60 | 156.40 | 157.50 | -1.66% | 1 237 468 | ||
29.3.2018 | 160.00 | 161.10 | 157.30 | 160.15 | -0.72% | 1 448 405 | ||
28.2.2018 | 161.65 | 162.75 | 161.30 | 161.30 | -1.17% | 1 188 455 | ||
31.1.2018 | 163.10 | 164.75 | 162.30 | 163.20 | +12.43% | 1 226 497 | ||
29.12.2017 | 145.65 | 146.15 | 144.90 | 145.15 | -1.66% | 658 933 | ||
30.11.2017 | 145.85 | 149.80 | 145.45 | 147.60 | -4.66% | 3 654 991 | ||
31.10.2017 | 153.70 | 155.30 | 153.40 | 154.80 | +7.46% | 924 082 | ||
29.9.2017 | 144.05 | 144.70 | 142.95 | 144.05 | +10.38% | 1 480 562 | ||
31.8.2017 | 130.00 | 131.10 | 129.90 | 130.50 | +1.83% | 1 042 739 | ||
31.7.2017 | 129.65 | 130.00 | 127.95 | 128.15 | +8.05% | 1 293 973 | ||
27.6.2017 | 119.50 | 120.15 | 118.40 | 118.60 | +0.93% | 1 218 004 | ||
31.5.2017 | 119.05 | 119.10 | 117.40 | 117.50 | -5.55% | 1 421 038 | ||
31.3.2017 | 123.75 | 124.40 | 123.30 | 124.40 | +8.69% | 1 212 078 | ||
28.2.2017 | 116.00 | 116.15 | 113.75 | 114.45 | +1.82% | 1 361 768 | ||
31.1.2017 | 113.50 | 113.75 | 112.10 | 112.40 | +5.39% | 1 176 028 | ||
30.12.2016 | 106.00 | 106.65 | 105.35 | 106.65 | +9.25% | 781 754 | ||
30.11.2016 | 97.80 | 98.05 | 96.93 | 97.62 | +1.16% | 1 124 492 | ||
31.10.2016 | 96.85 | 97.21 | 95.85 | 96.50 | -1.22% | 1 372 145 | ||
30.9.2016 | 95.94 | 97.96 | 95.50 | 97.69 | +2.43% | 1 241 474 | ||
31.8.2016 | 96.58 | 96.78 | 95.37 | 95.37 | +7.89% | 755 590 | ||
30.6.2016 | 86.38 | 88.55 | 86.31 | 88.39 | -1.13% | 1 370 821 | ||
31.5.2016 | 89.65 | 89.92 | 88.98 | 89.40 | +5.92% | 2 236 109 | ||
29.4.2016 | 87.00 | 87.00 | 84.23 | 84.40 | -5.47% | 1 885 811 | ||
31.3.2016 | 88.51 | 89.40 | 88.04 | 89.28 | +5.50% | 1 230 428 | ||
29.2.2016 | 82.66 | 84.70 | 82.30 | 84.62 | +0.47% | 1 464 804 | ||
29.1.2016 | 83.02 | 84.22 | 81.40 | 84.22 | +2.02% | 1 696 329 | ||
31.12.2015 | 84.17 | 84.17 | 82.25 | 82.55 | -5.63% | 267 100 | ||
30.11.2015 | 87.24 | 88.57 | 87.07 | 87.47 | +3.38% | 1 209 550 | ||
30.10.2015 | 84.59 | 84.91 | 83.50 | 84.61 | +8.25% | 813 666 | ||
30.9.2015 | 76.90 | 78.60 | 76.09 | 78.16 | -4.31% | 1 767 861 | ||
31.8.2015 | 81.65 | 82.29 | 80.86 | 81.68 | -9.89% | 1 489 872 | ||
31.7.2015 | 90.85 | 90.85 | 89.57 | 90.64 | -2.23% | 1 105 139 | ||
30.6.2015 | 93.77 | 95.00 | 92.70 | 92.70 | -8.90% | 2 045 878 | ||
29.5.2015 | 103.80 | 104.10 | 101.75 | 101.75 | +5.21% | 1 274 779 | ||
30.4.2015 | 96.60 | 97.83 | 95.30 | 96.71 | +2.02% | 2 189 675 | ||
31.3.2015 | 95.06 | 95.85 | 94.40 | 94.79 | -1.89% | 1 502 383 | ||
27.2.2015 | 96.41 | 96.85 | 95.40 | 96.61 | +3.56% | 1 563 235 | ||
30.1.2015 | 93.99 | 94.34 | 92.79 | 93.28 | +4.22% | 1 549 777 | ||
31.12.2014 | 89.42 | 89.83 | 89.05 | 89.50 | +5.38% | 154 682 | ||
28.11.2014 | 84.91 | 85.39 | 84.45 | 84.93 | +6.89% | 951 139 | ||
31.10.2014 | 77.76 | 79.94 | 77.37 | 79.45 | +0.79% | 2 427 970 | ||
30.9.2014 | 78.66 | 79.34 | 78.12 | 78.82 | +8.25% | 1 307 807 | ||
29.8.2014 | 72.83 | 72.95 | 71.99 | 72.81 | +2.89% | 895 927 | ||
31.7.2014 | 71.10 | 72.25 | 70.36 | 70.76 | +4.04% | 3 216 986 | ||
30.6.2014 | 67.63 | 68.33 | 67.41 | 68.01 | +8.02% | 831 323 | ||
30.5.2014 | 62.51 | 63.35 | 62.51 | 62.96 | +5.93% | 1 250 766 | ||
30.4.2014 | 59.75 | 59.91 | 59.12 | 59.43 | -11.61% | 1 164 948 | ||
31.3.2014 | 67.50 | 67.64 | 67.08 | 67.23 | +6.62% | 901 086 | ||
28.2.2014 | 63.07 | 63.49 | 62.76 | 63.05 | +0.11% | 1 279 623 | ||
31.1.2014 | 62.88 | 62.98 | 61.65 | 62.98 | -7.44% | 1 881 631 | ||
31.12.2013 | 68.03 | 68.25 | 67.89 | 68.04 | -1.24% | 162 433 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB