Affiliated Managers Group Inc (AMG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 156.48 | 157.23 | 154.95 | 156.23 | -3.92% | 628 100 | ||
31.5.2024 | 160.63 | 162.78 | 160.50 | 162.60 | +4.16% | 310 800 | ||
30.4.2024 | 157.82 | 158.73 | 156.00 | 156.10 | -6.79% | 184 500 | ||
28.3.2024 | 166.82 | 167.90 | 166.30 | 167.47 | +7.13% | 234 200 | ||
29.2.2024 | 157.08 | 157.27 | 155.47 | 156.31 | +5.01% | 361 600 | ||
31.1.2024 | 150.44 | 151.67 | 148.66 | 148.84 | -1.71% | 320 200 | ||
29.12.2023 | 152.09 | 153.73 | 151.01 | 151.42 | +11.70% | 176 900 | ||
30.11.2023 | 134.65 | 138.07 | 134.61 | 135.55 | +10.41% | 498 900 | ||
31.10.2023 | 123.27 | 123.83 | 122.14 | 122.76 | -5.82% | 157 800 | ||
29.9.2023 | 133.15 | 134.21 | 130.27 | 130.34 | -2.74% | 319 400 | ||
31.8.2023 | 134.27 | 134.79 | 133.36 | 134.01 | -3.34% | 179 400 | ||
31.7.2023 | 138.29 | 140.20 | 138.15 | 138.64 | -7.51% | 405 800 | ||
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +7.76% | 165 900 | ||
31.5.2023 | 140.95 | 141.01 | 137.95 | 139.09 | -3.67% | 289 000 | ||
28.4.2023 | 141.00 | 144.77 | 140.63 | 144.38 | +1.37% | 418 200 | ||
31.3.2023 | 139.80 | 142.55 | 139.33 | 142.42 | -10.66% | 314 000 | ||
28.2.2023 | 159.07 | 162.14 | 158.35 | 159.41 | -7.72% | 474 200 | ||
31.1.2023 | 168.03 | 172.74 | 167.68 | 172.74 | +9.03% | 324 700 | ||
30.12.2022 | 158.67 | 159.35 | 156.26 | 158.43 | -1.25% | 187 200 | ||
30.11.2022 | 159.00 | 161.03 | 154.96 | 160.42 | +29.20% | 403 400 | ||
31.10.2022 | 125.58 | 127.14 | 124.07 | 124.16 | +11.00% | 380 000 | ||
30.9.2022 | 112.77 | 114.59 | 111.20 | 111.85 | -12.18% | 467 500 | ||
31.8.2022 | 129.62 | 129.62 | 126.91 | 127.36 | +0.77% | 177 100 | ||
29.7.2022 | 125.11 | 128.24 | 125.11 | 126.38 | +7.21% | 393 100 | ||
29.6.2022 | 121.48 | 121.48 | 117.61 | 117.88 | -11.78% | 257 300 | ||
31.5.2022 | 133.71 | 134.33 | 130.25 | 133.62 | +6.41% | 205 600 | ||
29.4.2022 | 130.65 | 132.46 | 125.20 | 125.57 | -10.92% | 433 600 | ||
31.3.2022 | 146.07 | 146.80 | 140.72 | 140.95 | +1.87% | 347 200 | ||
28.2.2022 | 137.70 | 140.76 | 136.79 | 138.36 | -5.37% | 317 500 | ||
31.1.2022 | 139.37 | 146.68 | 139.37 | 146.21 | -11.13% | 555 100 | ||
31.12.2021 | 164.99 | 167.24 | 163.92 | 164.51 | -3.31% | 262 100 | ||
30.11.2021 | 173.12 | 176.51 | 170.13 | 170.13 | +1.34% | 635 700 | ||
29.10.2021 | 167.06 | 171.13 | 167.06 | 167.88 | +11.11% | 261 000 | ||
30.9.2021 | 154.90 | 155.94 | 150.94 | 151.09 | -11.19% | 191 400 | ||
31.8.2021 | 170.87 | 172.13 | 169.65 | 170.11 | +7.36% | 197 200 | ||
30.7.2021 | 157.36 | 160.74 | 157.15 | 158.44 | +2.74% | 309 800 | ||
30.6.2021 | 153.19 | 155.00 | 152.76 | 154.21 | -5.97% | 201 900 | ||
28.5.2021 | 166.48 | 166.48 | 163.27 | 164.00 | +107.46% | 178 600 | ||
22.10.2020 | 78.20 | 79.69 | 77.84 | 79.05 | +16.16% | 473 400 | ||
28.9.2020 | 65.76 | 68.56 | 65.72 | 68.05 | -0.88% | 352 500 | ||
31.8.2020 | 70.75 | 70.75 | 68.59 | 68.65 | -0.21% | 461 600 | ||
31.7.2020 | 68.38 | 68.90 | 67.35 | 68.79 | -7.74% | 391 300 | ||
30.6.2020 | 71.93 | 75.04 | 71.93 | 74.56 | +11.91% | 483 100 | ||
29.5.2020 | 67.87 | 69.26 | 66.50 | 66.62 | -4.78% | 587 000 | ||
30.4.2020 | 68.80 | 70.72 | 67.84 | 69.96 | +18.29% | 477 000 | ||
31.3.2020 | 60.35 | 60.75 | 57.80 | 59.14 | -21.38% | 605 500 | ||
28.2.2020 | 77.14 | 77.97 | 73.40 | 75.22 | -5.80% | 1 401 800 | ||
31.1.2020 | 79.45 | 80.40 | 78.73 | 79.85 | -5.78% | 993 600 | ||
31.12.2019 | 84.30 | 85.85 | 84.22 | 84.74 | -0.74% | 567 700 | ||
29.11.2019 | 85.91 | 86.06 | 84.93 | 85.37 | +6.87% | 173 200 | ||
31.10.2019 | 79.99 | 80.73 | 78.27 | 79.88 | -4.17% | 466 900 | ||
30.9.2019 | 83.55 | 83.93 | 82.28 | 83.35 | +8.76% | 356 300 | ||
30.8.2019 | 76.27 | 77.34 | 76.18 | 76.63 | -10.68% | 371 900 | ||
31.7.2019 | 86.72 | 86.72 | 85.17 | 85.79 | -6.90% | 628 700 | ||
28.6.2019 | 92.00 | 93.20 | 91.64 | 92.14 | +9.92% | 640 500 | ||
31.5.2019 | 84.75 | 85.14 | 83.82 | 83.82 | -24.44% | 620 900 | ||
30.4.2019 | 112.67 | 112.70 | 110.66 | 110.92 | +3.55% | 403 200 | ||
29.3.2019 | 107.53 | 108.13 | 106.85 | 107.11 | -2.29% | 635 500 | ||
28.2.2019 | 110.15 | 110.60 | 109.56 | 109.61 | +4.44% | 480 000 | ||
31.1.2019 | 104.16 | 106.06 | 103.76 | 104.95 | +7.70% | 682 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB