Cboe Global Markets (CBOE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -2.67% | 1 638 000 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -3.15% | 520 900 | ||
29.4.2024 | 179.90 | 181.77 | 178.46 | 180.40 | -1.82% | 597 100 | ||
28.3.2024 | 180.14 | 183.73 | 179.94 | 183.73 | -4.31% | 1 015 800 | ||
29.2.2024 | 194.40 | 194.63 | 190.46 | 192.00 | +4.43% | 1 183 000 | ||
31.1.2024 | 183.78 | 185.98 | 183.46 | 183.85 | +2.96% | 968 200 | ||
29.12.2023 | 177.85 | 179.09 | 177.44 | 178.56 | -2.00% | 521 900 | ||
30.11.2023 | 180.00 | 182.19 | 179.84 | 182.19 | +11.16% | 1 632 300 | ||
31.10.2023 | 163.92 | 165.03 | 163.00 | 163.89 | +4.91% | 765 300 | ||
29.9.2023 | 155.82 | 157.94 | 155.23 | 156.21 | +4.34% | 662 200 | ||
31.8.2023 | 149.56 | 150.54 | 149.03 | 149.71 | +7.18% | 457 800 | ||
31.7.2023 | 139.87 | 141.08 | 139.60 | 139.68 | +1.21% | 833 300 | ||
30.6.2023 | 137.14 | 138.42 | 136.54 | 138.01 | +4.22% | 526 800 | ||
31.5.2023 | 131.36 | 133.50 | 131.36 | 132.42 | -5.22% | 1 241 500 | ||
28.4.2023 | 138.27 | 140.15 | 138.12 | 139.70 | +4.06% | 553 300 | ||
31.3.2023 | 131.59 | 134.24 | 131.59 | 134.24 | +6.39% | 572 700 | ||
28.2.2023 | 127.03 | 127.29 | 125.61 | 126.17 | +2.67% | 648 200 | ||
31.1.2023 | 123.44 | 123.44 | 122.00 | 122.88 | -2.07% | 601 900 | ||
30.12.2022 | 127.19 | 127.72 | 124.76 | 125.47 | -1.09% | 351 600 | ||
30.11.2022 | 123.28 | 127.09 | 123.28 | 126.84 | +1.87% | 2 291 700 | ||
31.10.2022 | 125.40 | 125.89 | 124.29 | 124.50 | +6.07% | 1 084 500 | ||
30.9.2022 | 118.66 | 119.54 | 117.18 | 117.37 | -0.51% | 834 300 | ||
31.8.2022 | 119.09 | 120.10 | 117.84 | 117.97 | -4.39% | 702 300 | ||
29.7.2022 | 124.89 | 125.20 | 121.05 | 123.38 | +8.32% | 1 122 500 | ||
29.6.2022 | 114.51 | 115.10 | 112.64 | 113.90 | +1.41% | 514 500 | ||
31.5.2022 | 110.48 | 112.43 | 110.48 | 112.31 | -0.60% | 1 240 500 | ||
29.4.2022 | 114.37 | 119.36 | 112.16 | 112.98 | -1.26% | 1 104 900 | ||
31.3.2022 | 114.21 | 118.00 | 113.60 | 114.42 | -2.45% | 1 001 300 | ||
28.2.2022 | 116.28 | 117.81 | 115.00 | 117.29 | -1.05% | 1 143 800 | ||
31.1.2022 | 115.35 | 118.53 | 115.00 | 118.53 | -9.11% | 717 400 | ||
31.12.2021 | 129.78 | 130.87 | 129.40 | 130.40 | +1.13% | 198 200 | ||
30.11.2021 | 127.78 | 130.17 | 126.73 | 128.94 | -2.28% | 2 419 500 | ||
29.10.2021 | 130.51 | 134.25 | 129.62 | 131.94 | +6.52% | 749 800 | ||
30.9.2021 | 125.70 | 126.39 | 123.33 | 123.86 | -1.82% | 569 000 | ||
31.8.2021 | 124.99 | 126.41 | 122.31 | 126.15 | +6.48% | 851 100 | ||
30.7.2021 | 116.45 | 120.00 | 115.96 | 118.47 | -0.49% | 876 800 | ||
30.6.2021 | 120.30 | 120.30 | 118.88 | 119.05 | +6.96% | 525 700 | ||
28.5.2021 | 110.17 | 112.07 | 109.43 | 111.30 | +37.84% | 533 200 | ||
22.10.2020 | 80.44 | 81.52 | 79.90 | 80.74 | -9.29% | 1 279 900 | ||
28.9.2020 | 90.48 | 91.57 | 88.84 | 89.00 | -3.04% | 519 800 | ||
31.8.2020 | 92.52 | 92.68 | 89.95 | 91.79 | +4.66% | 886 500 | ||
31.7.2020 | 87.39 | 87.88 | 85.54 | 87.70 | -5.99% | 1 113 800 | ||
30.6.2020 | 91.96 | 93.38 | 90.86 | 93.28 | -12.39% | 1 048 400 | ||
29.5.2020 | 102.74 | 106.46 | 102.55 | 106.46 | +7.12% | 927 300 | ||
30.4.2020 | 99.31 | 99.38 | 96.43 | 99.38 | +11.35% | 546 700 | ||
31.3.2020 | 90.81 | 94.00 | 87.79 | 89.25 | -21.72% | 1 017 600 | ||
28.2.2020 | 122.74 | 122.74 | 111.86 | 114.00 | -7.49% | 1 920 100 | ||
31.1.2020 | 122.47 | 124.19 | 122.26 | 123.22 | +2.68% | 540 000 | ||
31.12.2019 | 118.59 | 120.00 | 118.42 | 120.00 | +0.92% | 384 600 | ||
29.11.2019 | 118.03 | 120.42 | 116.01 | 118.90 | +3.25% | 420 400 | ||
31.10.2019 | 117.27 | 117.84 | 114.82 | 115.15 | +0.20% | 882 300 | ||
30.9.2019 | 115.18 | 116.55 | 114.61 | 114.91 | -3.57% | 664 800 | ||
30.8.2019 | 120.07 | 120.88 | 118.18 | 119.16 | +9.01% | 550 400 | ||
31.7.2019 | 111.17 | 111.46 | 109.22 | 109.31 | +5.48% | 486 000 | ||
28.6.2019 | 106.52 | 107.46 | 103.46 | 103.63 | -4.53% | 2 443 700 | ||
31.5.2019 | 106.64 | 109.67 | 105.91 | 108.54 | +6.82% | 1 213 900 | ||
30.4.2019 | 101.43 | 101.85 | 100.87 | 101.61 | +6.46% | 777 200 | ||
29.3.2019 | 94.38 | 95.50 | 94.38 | 95.44 | -0.50% | 665 100 | ||
28.2.2019 | 93.70 | 96.16 | 93.70 | 95.91 | +2.83% | 1 086 300 | ||
31.1.2019 | 93.56 | 93.56 | 91.62 | 93.27 | -4.67% | 859 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB