Packaging Corporation of America (PKG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 183.01 | 184.69 | 181.51 | 182.56 | +1.89% | 1 044 900 | ||
29.5.2024 | 180.37 | 180.37 | 178.18 | 179.16 | +4.84% | 433 000 | ||
23.4.2024 | 169.70 | 173.84 | 169.00 | 170.88 | -9.96% | 1 436 800 | ||
28.3.2024 | 189.13 | 190.61 | 188.67 | 189.78 | +4.74% | 504 300 | ||
29.2.2024 | 178.00 | 183.95 | 178.00 | 181.19 | +9.22% | 1 822 200 | ||
31.1.2024 | 169.42 | 169.84 | 164.80 | 165.88 | +1.82% | 1 862 900 | ||
29.12.2023 | 163.01 | 164.16 | 162.47 | 162.91 | -3.04% | 564 100 | ||
30.11.2023 | 164.07 | 169.06 | 163.24 | 168.01 | +9.77% | 1 853 100 | ||
31.10.2023 | 152.38 | 154.86 | 152.25 | 153.05 | -0.33% | 601 100 | ||
29.9.2023 | 154.53 | 155.03 | 153.35 | 153.55 | +2.98% | 485 600 | ||
31.8.2023 | 149.43 | 149.80 | 148.82 | 149.10 | -2.78% | 488 000 | ||
31.7.2023 | 153.02 | 154.58 | 152.53 | 153.35 | +16.03% | 728 300 | ||
30.6.2023 | 131.50 | 132.76 | 130.35 | 132.16 | +6.55% | 648 800 | ||
31.5.2023 | 125.79 | 126.19 | 123.71 | 124.03 | -8.31% | 893 500 | ||
28.4.2023 | 133.57 | 136.09 | 133.13 | 135.26 | -2.58% | 645 600 | ||
31.3.2023 | 138.31 | 139.16 | 138.07 | 138.83 | +1.54% | 572 100 | ||
28.2.2023 | 136.34 | 137.53 | 136.04 | 136.72 | -4.20% | 682 000 | ||
31.1.2023 | 140.20 | 142.70 | 137.79 | 142.70 | +11.56% | 3 179 300 | ||
30.12.2022 | 127.41 | 128.69 | 127.06 | 127.91 | -5.88% | 367 600 | ||
30.11.2022 | 132.35 | 136.63 | 131.83 | 135.89 | +13.04% | 1 396 900 | ||
31.10.2022 | 119.86 | 121.22 | 118.41 | 120.21 | +7.05% | 863 000 | ||
30.9.2022 | 113.43 | 115.36 | 111.95 | 112.29 | -17.99% | 1 133 400 | ||
31.8.2022 | 139.13 | 139.39 | 136.88 | 136.92 | -2.63% | 1 149 000 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | +1.21% | 1 341 900 | ||
29.6.2022 | 140.00 | 140.00 | 137.98 | 138.92 | -11.68% | 542 300 | ||
31.5.2022 | 158.48 | 159.23 | 156.39 | 157.28 | -2.42% | 1 292 200 | ||
29.4.2022 | 163.28 | 163.82 | 160.42 | 161.17 | +3.24% | 636 700 | ||
31.3.2022 | 156.41 | 158.09 | 156.11 | 156.11 | +6.06% | 541 500 | ||
28.2.2022 | 147.51 | 148.66 | 144.93 | 147.19 | -2.29% | 708 900 | ||
31.1.2022 | 147.27 | 150.96 | 146.37 | 150.63 | +10.63% | 2 080 300 | ||
31.12.2021 | 134.43 | 136.56 | 134.39 | 136.15 | +4.25% | 369 700 | ||
30.11.2021 | 132.37 | 133.06 | 130.13 | 130.59 | -4.94% | 1 150 400 | ||
29.10.2021 | 138.21 | 139.42 | 137.05 | 137.37 | -0.06% | 521 500 | ||
30.9.2021 | 141.90 | 141.96 | 137.37 | 137.44 | -9.41% | 685 700 | ||
31.8.2021 | 151.27 | 153.41 | 151.03 | 151.70 | +7.20% | 751 600 | ||
30.7.2021 | 140.69 | 142.28 | 140.30 | 141.50 | +4.76% | 816 700 | ||
29.6.2021 | 136.03 | 137.18 | 134.64 | 135.07 | -9.14% | 474 800 | ||
28.5.2021 | 149.48 | 150.25 | 148.07 | 148.65 | +25.77% | 382 300 | ||
22.10.2020 | 117.59 | 118.62 | 116.53 | 118.19 | +7.99% | 283 100 | ||
25.9.2020 | 103.03 | 109.93 | 102.78 | 109.44 | +8.09% | 1 078 900 | ||
31.8.2020 | 103.07 | 103.27 | 100.32 | 101.24 | +5.32% | 770 600 | ||
31.7.2020 | 100.58 | 100.58 | 94.61 | 96.12 | -3.69% | 824 900 | ||
30.6.2020 | 97.55 | 100.31 | 97.11 | 99.80 | -1.59% | 776 400 | ||
29.5.2020 | 101.41 | 101.69 | 99.27 | 101.41 | +4.92% | 819 500 | ||
30.4.2020 | 98.20 | 98.78 | 95.77 | 96.65 | +11.30% | 687 100 | ||
31.3.2020 | 90.56 | 91.06 | 86.20 | 86.83 | -4.19% | 1 265 300 | ||
28.2.2020 | 89.50 | 91.33 | 88.37 | 90.62 | -5.36% | 1 237 600 | ||
31.1.2020 | 98.17 | 98.22 | 95.00 | 95.75 | -14.51% | 1 763 600 | ||
31.12.2019 | 111.60 | 112.12 | 111.24 | 111.99 | +0.08% | 367 300 | ||
29.11.2019 | 112.18 | 112.26 | 111.68 | 111.90 | +2.22% | 297 800 | ||
31.10.2019 | 110.28 | 111.09 | 108.39 | 109.46 | +3.16% | 618 400 | ||
30.9.2019 | 105.26 | 106.42 | 105.26 | 106.10 | +5.48% | 588 600 | ||
30.8.2019 | 100.80 | 101.83 | 100.20 | 100.58 | -0.39% | 617 600 | ||
31.7.2019 | 102.97 | 102.97 | 100.32 | 100.97 | +5.92% | 1 319 800 | ||
28.6.2019 | 93.99 | 96.28 | 93.96 | 95.32 | +7.00% | 3 026 300 | ||
31.5.2019 | 88.11 | 89.11 | 87.86 | 89.08 | -10.17% | 789 700 | ||
30.4.2019 | 99.16 | 99.32 | 97.07 | 99.16 | -0.23% | 695 200 | ||
29.3.2019 | 100.00 | 100.47 | 98.13 | 99.38 | +3.96% | 883 700 | ||
28.2.2019 | 98.91 | 98.93 | 95.43 | 95.59 | +1.34% | 1 091 800 | ||
31.1.2019 | 92.74 | 95.06 | 91.85 | 94.32 | +13.01% | 1 543 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB