AMAZON.COM INC (AMZN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 197.73 | 198.85 | 192.50 | 193.25 | +9.52% | 76 930 200 | ||
31.5.2024 | 178.30 | 179.21 | 173.87 | 176.44 | +0.82% | 58 903 900 | ||
30.4.2024 | 181.09 | 182.99 | 174.80 | 175.00 | -2.99% | 94 639 800 | ||
28.3.2024 | 180.17 | 181.70 | 179.26 | 180.38 | +2.04% | 38 051 600 | ||
29.2.2024 | 173.01 | 177.22 | 172.85 | 176.76 | +13.89% | 53 805 400 | ||
31.1.2024 | 157.00 | 159.01 | 154.81 | 155.20 | +2.14% | 50 284 400 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | +4.00% | 39 789 000 | ||
30.11.2023 | 144.76 | 146.93 | 144.33 | 146.09 | +9.76% | 65 814 000 | ||
31.10.2023 | 132.75 | 133.57 | 131.71 | 133.09 | +4.69% | 51 589 400 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | -7.90% | 62 377 600 | ||
31.8.2023 | 135.06 | 138.79 | 135.00 | 138.01 | +3.23% | 58 781 300 | ||
31.7.2023 | 133.20 | 133.87 | 132.38 | 133.68 | +2.54% | 41 901 500 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +8.11% | 54 310 500 | ||
31.5.2023 | 121.45 | 122.04 | 119.17 | 120.58 | +14.34% | 72 800 800 | ||
28.4.2023 | 107.73 | 109.48 | 104.33 | 105.45 | +2.09% | 130 565 000 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +9.61% | 56 750 300 | ||
28.2.2023 | 93.14 | 94.69 | 92.92 | 94.23 | -8.63% | 43 959 300 | ||
31.1.2023 | 101.16 | 103.35 | 101.14 | 103.13 | +22.77% | 66 527 300 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -12.99% | 62 401 200 | ||
30.11.2022 | 92.47 | 96.54 | 91.53 | 96.54 | -5.76% | 102 805 800 | ||
31.10.2022 | 103.56 | 104.87 | 100.74 | 102.44 | -9.35% | 99 251 400 | ||
30.9.2022 | 114.08 | 116.92 | 112.84 | 113.00 | -10.87% | 59 479 600 | ||
31.8.2022 | 129.45 | 130.59 | 126.74 | 126.77 | -6.07% | 53 648 700 | ||
29.7.2022 | 134.90 | 137.65 | 132.41 | 134.95 | +27.05% | 148 892 900 | ||
30.6.2022 | 108.11 | 108.18 | 102.52 | 106.21 | -11.65% | 97 679 400 | ||
31.5.2022 | 116.28 | 121.99 | 115.68 | 120.21 | -3.28% | 144 634 000 | ||
29.4.2022 | 129.85 | 130.76 | 121.63 | 124.28 | -23.76% | 272 662 000 | ||
31.3.2022 | 166.45 | 166.49 | 162.95 | 163.00 | +6.14% | 59 966 000 | ||
28.2.2022 | 152.43 | 154.45 | 150.85 | 153.56 | +2.66% | 57 684 000 | ||
31.1.2022 | 144.75 | 150.36 | 144.30 | 149.57 | -10.29% | 78 308 000 | ||
31.12.2021 | 168.96 | 169.35 | 166.56 | 166.72 | -4.93% | 47 830 000 | ||
30.11.2021 | 178.18 | 179.29 | 174.60 | 175.35 | +3.99% | 80 022 000 | ||
29.10.2021 | 165.00 | 168.74 | 163.67 | 168.62 | +2.66% | 129 722 000 | ||
30.9.2021 | 165.80 | 166.39 | 163.70 | 164.25 | -5.36% | 56 848 000 | ||
31.8.2021 | 171.24 | 173.63 | 169.78 | 173.54 | +4.30% | 87 128 000 | ||
30.7.2021 | 167.40 | 168.41 | 165.35 | 166.38 | -3.28% | 199 312 000 | ||
30.6.2021 | 172.05 | 173.58 | 171.75 | 172.01 | +6.73% | 48 080 000 | ||
28.5.2021 | 162.10 | 162.40 | 160.99 | 161.15 | -7.05% | 46 596 000 | ||
30.4.2021 | 176.26 | 177.70 | 173.13 | 173.37 | +12.06% | 140 186 000 | ||
31.3.2021 | 153.20 | 155.97 | 153.13 | 154.70 | +0.03% | 61 878 000 | ||
26.2.2021 | 154.76 | 156.12 | 151.84 | 154.65 | -3.54% | 85 518 000 | ||
29.1.2021 | 161.50 | 161.85 | 159.23 | 160.31 | -1.56% | 85 872 000 | ||
31.12.2020 | 163.75 | 164.15 | 162.06 | 162.85 | +2.80% | 59 144 000 | ||
30.11.2020 | 160.42 | 161.42 | 156.28 | 158.40 | +4.34% | 81 278 000 | ||
30.10.2020 | 157.89 | 158.35 | 150.95 | 151.81 | -3.58% | 167 728 000 | ||
30.9.2020 | 157.06 | 160.64 | 156.70 | 157.44 | -8.76% | 97 922 000 | ||
31.8.2020 | 170.45 | 174.75 | 170.25 | 172.55 | +9.05% | 83 718 000 | ||
31.7.2020 | 162.20 | 162.34 | 157.55 | 158.23 | +14.70% | 161 710 000 | ||
30.6.2020 | 134.25 | 138.48 | 133.75 | 137.94 | +12.95% | 75 394 000 | ||
29.5.2020 | 120.80 | 122.12 | 119.91 | 122.12 | -1.28% | 70 198 000 | ||
30.4.2020 | 120.99 | 123.75 | 119.80 | 123.70 | +26.88% | 190 692 000 | ||
31.3.2020 | 98.22 | 99.65 | 97.20 | 97.49 | +3.50% | 102 472 000 | ||
28.2.2020 | 90.73 | 94.49 | 90.56 | 94.19 | -6.23% | 189 620 000 | ||
31.1.2020 | 102.57 | 102.79 | 100.11 | 100.44 | +8.71% | 311 346 000 | ||
31.12.2019 | 92.10 | 92.66 | 91.61 | 92.39 | +2.60% | 50 130 000 | ||
29.11.2019 | 90.89 | 91.23 | 90.04 | 90.04 | +1.36% | 38 468 000 | ||
31.10.2019 | 88.80 | 89.60 | 88.57 | 88.83 | +2.33% | 55 624 000 | ||
30.9.2019 | 86.35 | 86.87 | 85.46 | 86.80 | -2.27% | 52 894 000 | ||
30.8.2019 | 89.87 | 89.99 | 88.23 | 88.81 | -4.86% | 61 174 000 | ||
31.7.2019 | 94.91 | 94.98 | 92.47 | 93.34 | -1.42% | 89 414 000 | ||
|
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB