MICROSOFT CP (MSFT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 40.45 | 40.97 | 40.25 | 40.94 | +1.33% | 34 567 600 | ||
30.4.2014 | 40.40 | 40.50 | 40.17 | 40.40 | -1.44% | 35 458 700 | ||
31.3.2014 | 40.43 | 41.50 | 40.40 | 40.99 | +6.99% | 46 886 300 | ||
28.2.2014 | 37.98 | 38.46 | 37.82 | 38.31 | +1.24% | 41 215 000 | ||
31.1.2014 | 36.95 | 37.89 | 36.56 | 37.84 | +1.14% | 93 162 300 | ||
31.12.2013 | 37.40 | 37.58 | 37.22 | 37.41 | -1.89% | 17 503 500 | ||
29.11.2013 | 37.82 | 38.29 | 37.82 | 38.13 | +7.68% | 22 090 400 | ||
31.10.2013 | 35.66 | 35.69 | 35.34 | 35.41 | +6.40% | 41 682 300 | ||
30.9.2013 | 33.00 | 33.31 | 32.70 | 33.28 | -0.36% | 39 839 500 | ||
30.8.2013 | 33.37 | 33.48 | 33.09 | 33.40 | +4.89% | 42 790 200 | ||
31.7.2013 | 31.97 | 32.05 | 31.71 | 31.84 | -7.82% | 43 898 400 | ||
28.6.2013 | 34.38 | 34.79 | 34.34 | 34.54 | -1.04% | 65 545 500 | ||
31.5.2013 | 34.82 | 35.28 | 34.79 | 34.90 | +5.43% | 56 165 700 | ||
30.4.2013 | 32.56 | 33.11 | 32.28 | 33.10 | +15.69% | 75 165 200 | ||
28.3.2013 | 28.32 | 28.66 | 28.26 | 28.61 | +2.91% | 55 453 800 | ||
28.2.2013 | 27.88 | 27.97 | 27.74 | 27.80 | +1.27% | 35 840 200 | ||
31.1.2013 | 27.79 | 27.97 | 27.40 | 27.45 | +2.77% | 50 530 000 | ||
31.12.2012 | 26.59 | 26.77 | 26.37 | 26.71 | +0.33% | 42 749 500 | ||
30.11.2012 | 27.05 | 27.13 | 26.49 | 26.62 | -6.73% | 83 690 200 | ||
31.10.2012 | 28.55 | 28.88 | 28.50 | 28.54 | -4.10% | 69 464 100 | ||
28.9.2012 | 30.18 | 30.26 | 29.74 | 29.76 | -3.44% | 54 229 300 | ||
31.8.2012 | 30.60 | 30.96 | 30.38 | 30.82 | +4.58% | 36 590 100 | ||
31.7.2012 | 29.48 | 29.71 | 29.33 | 29.47 | -3.67% | 37 620 900 | ||
29.6.2012 | 30.45 | 30.69 | 30.14 | 30.59 | +4.79% | 55 227 200 | ||
31.5.2012 | 29.30 | 29.42 | 28.94 | 29.19 | -8.84% | 39 134 000 | ||
30.4.2012 | 31.98 | 32.11 | 31.92 | 32.02 | -0.75% | 35 697 200 | ||
30.3.2012 | 32.40 | 32.41 | 32.04 | 32.26 | +1.63% | 31 749 400 | ||
29.2.2012 | 31.89 | 32.00 | 31.61 | 31.74 | +7.19% | 59 323 600 | ||
30.1.2012 | 28.97 | 29.62 | 28.83 | 29.61 | +14.06% | 51 114 800 | ||
30.12.2011 | 26.00 | 26.12 | 25.91 | 25.96 | +1.48% | 27 395 700 | ||
30.11.2011 | 25.37 | 25.59 | 25.14 | 25.58 | -3.95% | 81 350 900 | ||
31.10.2011 | 26.76 | 27.00 | 26.62 | 26.63 | +6.99% | 46 799 000 | ||
30.9.2011 | 25.20 | 25.50 | 24.88 | 24.89 | -6.43% | 54 060 500 | ||
31.8.2011 | 26.29 | 26.71 | 26.26 | 26.60 | -2.92% | 59 300 800 | ||
29.7.2011 | 27.52 | 27.71 | 27.26 | 27.40 | +6.94% | 104 394 800 | ||
29.6.2011 | 25.71 | 25.71 | 25.36 | 25.62 | +2.43% | 66 051 000 | ||
31.5.2011 | 24.96 | 25.06 | 24.70 | 25.01 | -3.52% | 60 196 300 | ||
29.4.2011 | 26.55 | 26.64 | 25.36 | 25.92 | +2.08% | 319 317 900 | ||
31.3.2011 | 25.60 | 25.68 | 25.34 | 25.39 | -4.48% | 63 233 700 | ||
28.2.2011 | 26.69 | 26.86 | 26.51 | 26.58 | -4.15% | 51 379 900 | ||
31.1.2011 | 27.77 | 27.90 | 27.42 | 27.73 | +9.77% | 65 029 000 | ||
30.11.2010 | 25.05 | 25.47 | 25.00 | 25.26 | -5.29% | 75 282 100 | ||
29.10.2010 | 27.15 | 27.20 | 26.48 | 26.67 | +8.90% | 114 193 200 | ||
30.9.2010 | 24.61 | 24.83 | 24.36 | 24.49 | +4.34% | 61 262 700 | ||
31.8.2010 | 23.60 | 23.73 | 23.32 | 23.47 | -10.29% | 66 074 600 | ||
27.7.2010 | 26.14 | 26.24 | 25.96 | 26.16 | -14.35% | 60 672 100 | ||
30.4.2010 | 31.07 | 31.08 | 30.52 | 30.54 | +4.26% | 63 214 800 | ||
31.3.2010 | 29.64 | 29.72 | 29.17 | 29.29 | +2.16% | 63 760 000 | ||
26.2.2010 | 28.65 | 28.85 | 28.51 | 28.67 | +1.73% | 40 370 600 | ||
29.1.2010 | 29.90 | 29.92 | 27.66 | 28.18 | -7.55% | 193 888 500 | ||
31.12.2009 | 30.98 | 30.99 | 30.48 | 30.48 | +3.63% | 31 929 700 | ||
30.11.2009 | 29.15 | 29.45 | 29.00 | 29.41 | +6.05% | 44 172 000 | ||
30.10.2009 | 28.03 | 28.40 | 27.66 | 27.73 | +7.81% | 73 371 800 | ||
30.9.2009 | 25.76 | 25.99 | 25.38 | 25.72 | +4.34% | 63 533 400 | ||
31.8.2009 | 24.57 | 24.85 | 24.29 | 24.65 | +4.80% | 49 592 800 | ||
31.7.2009 | 23.77 | 24.07 | 23.50 | 23.52 | -1.06% | 54 258 200 | ||
30.6.2009 | 23.97 | 24.24 | 23.63 | 23.77 | +13.78% | 66 452 400 | ||
29.5.2009 | 20.56 | 20.94 | 20.30 | 20.89 | +3.10% | 46 134 900 | ||
30.4.2009 | 20.60 | 21.10 | 20.01 | 20.26 | +10.28% | 87 439 900 | ||
31.3.2009 | 17.83 | 18.79 | 17.78 | 18.37 | +13.74% | 92 423 300 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB