GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 41.21 | 44.09 | 40.26 | 40.78 | -29.85% | 66 919 435 | ||
30.1.2009 | 60.96 | 61.34 | 57.56 | 58.13 | -25.13% | 23 242 641 | ||
31.12.2008 | 75.82 | 78.31 | 75.58 | 77.64 | -5.66% | 12 581 990 | ||
28.11.2008 | 78.45 | 82.38 | 77.64 | 82.29 | -11.99% | 12 312 753 | ||
31.10.2008 | 92.35 | 94.89 | 91.63 | 93.50 | -23.50% | 19 182 974 | ||
30.9.2008 | 114.40 | 124.84 | 114.40 | 122.21 | -9.26% | 15 852 789 | ||
29.8.2008 | 137.93 | 138.41 | 134.57 | 134.67 | -0.68% | 9 825 293 | ||
31.7.2008 | 137.54 | 138.79 | 135.58 | 135.58 | +5.99% | 11 436 894 | ||
30.6.2008 | 126.28 | 128.25 | 126.09 | 127.91 | -13.12% | 16 286 368 | ||
30.5.2008 | 147.56 | 148.23 | 146.50 | 147.22 | -7.84% | 10 440 783 | ||
25.4.2008 | 158.20 | 160.02 | 157.24 | 159.73 | -9.95% | 8 656 034 | ||
31.3.2008 | 175.31 | 178.66 | 175.12 | 177.37 | +11.67% | 8 556 001 | ||
29.2.2008 | 161.70 | 161.74 | 158.58 | 158.82 | -6.28% | 10 880 580 | ||
31.1.2008 | 165.87 | 170.95 | 165.34 | 169.46 | -4.62% | 11 591 429 | ||
31.12.2007 | 178.76 | 178.76 | 177.13 | 177.66 | -3.19% | 5 035 308 | ||
30.11.2007 | 185.32 | 185.32 | 180.44 | 183.50 | -6.98% | 11 309 193 | ||
31.10.2007 | 194.67 | 197.54 | 193.90 | 197.26 | -0.58% | 7 146 364 | ||
28.9.2007 | 197.74 | 198.89 | 196.97 | 198.41 | +6.51% | 6 201 416 | ||
31.8.2007 | 185.95 | 187.34 | 184.46 | 186.28 | +0.28% | 7 794 155 | ||
31.7.2007 | 189.49 | 190.50 | 185.61 | 185.75 | +1.25% | 8 925 876 | ||
29.6.2007 | 183.21 | 185.47 | 182.11 | 183.45 | +1.86% | 9 325 589 | ||
31.5.2007 | 181.06 | 181.11 | 179.76 | 180.10 | +1.95% | 6 603 425 | ||
30.4.2007 | 176.84 | 178.47 | 175.45 | 176.65 | +4.24% | 10 474 566 | ||
30.3.2007 | 170.42 | 170.51 | 167.74 | 169.46 | +1.29% | 7 130 004 | ||
28.2.2007 | 166.78 | 168.12 | 166.06 | 167.30 | -3.17% | 10 583 195 | ||
31.1.2007 | 172.53 | 173.58 | 171.71 | 172.77 | -3.12% | 7 546 118 | ||
29.12.2006 | 179.62 | 179.81 | 178.09 | 178.33 | +5.47% | 5 273 121 | ||
30.11.2006 | 169.70 | 170.13 | 168.50 | 169.08 | +0.48% | 4 935 651 | ||
31.10.2006 | 169.08 | 169.41 | 167.35 | 168.26 | -0.54% | 5 556 254 | ||
29.9.2006 | 169.75 | 170.18 | 168.69 | 169.17 | +3.63% | 4 266 076 | ||
31.8.2006 | 164.33 | 164.48 | 162.99 | 163.23 | +4.19% | 3 851 172 | ||
31.7.2006 | 157.19 | 157.72 | 156.62 | 156.66 | -0.83% | 4 750 714 | ||
30.6.2006 | 159.73 | 159.92 | 157.86 | 157.96 | -3.80% | 8 112 260 | ||
31.5.2006 | 163.66 | 164.19 | 162.80 | 164.19 | -0.96% | 6 317 579 | ||
28.4.2006 | 165.29 | 166.68 | 164.62 | 165.77 | -0.55% | 5 175 550 | ||
31.3.2006 | 166.49 | 167.74 | 166.39 | 166.68 | +5.80% | 7 801 166 | ||
28.2.2006 | 159.11 | 159.59 | 157.43 | 157.53 | +0.36% | 5 779 919 | ||
31.1.2006 | 157.67 | 158.05 | 156.38 | 156.95 | -6.57% | 8 282 696 | ||
30.12.2005 | 168.31 | 168.79 | 167.64 | 167.97 | -1.89% | 3 769 001 | ||
30.11.2005 | 172.29 | 173.29 | 171.19 | 171.19 | +5.34% | 5 073 076 | ||
31.10.2005 | 162.94 | 163.61 | 162.18 | 162.51 | +0.71% | 5 443 681 | ||
30.9.2005 | 161.27 | 161.84 | 159.78 | 161.36 | +0.18% | 4 439 182 | ||
31.8.2005 | 159.11 | 161.41 | 157.96 | 161.07 | -2.59% | 5 685 479 | ||
29.7.2005 | 166.78 | 167.35 | 165.29 | 165.34 | -0.44% | 4 118 009 | ||
30.6.2005 | 167.74 | 169.22 | 165.58 | 166.06 | -5.02% | 6 932 923 | ||
31.5.2005 | 176.75 | 176.89 | 174.73 | 174.83 | +0.77% | 4 215 851 | ||
29.4.2005 | 171.67 | 173.58 | 170.66 | 173.49 | +0.38% | 4 884 341 | ||
31.3.2005 | 173.01 | 173.25 | 172.34 | 172.82 | +2.44% | 3 578 388 | ||
28.2.2005 | 169.75 | 170.04 | 168.41 | 168.69 | -2.58% | 3 887 813 | ||
31.1.2005 | 172.29 | 173.39 | 172.05 | 173.15 | -1.02% | 3 590 991 | ||
31.12.2004 | 175.64 | 176.17 | 174.44 | 174.92 | -0.28% | 2 746 348 | ||
30.12.2004 | 175.55 | 176.51 | 175.21 | 175.40 | +3.50% | 2 182 981 | ||
30.11.2004 | 169.17 | 170.66 | 169.17 | 169.46 | -0.23% | 4 813 292 | ||
26.11.2004 | 170.61 | 170.75 | 169.84 | 169.84 | +3.86% | 1 646 323 | ||
29.10.2004 | 162.46 | 163.66 | 161.98 | 163.52 | +1.60% | 3 824 985 | ||
30.9.2004 | 160.07 | 161.07 | 159.59 | 160.93 | +2.41% | 4 388 101 | ||
31.8.2004 | 155.71 | 157.24 | 154.84 | 157.14 | -1.39% | 3 467 630 | ||
30.7.2004 | 158.49 | 159.35 | 157.58 | 159.35 | +2.62% | 2 939 444 | ||
30.6.2004 | 155.27 | 155.71 | 153.74 | 155.27 | +4.11% | 5 677 069 | ||
28.5.2004 | 149.86 | 149.86 | 148.42 | 149.14 | +3.90% | 3 657 387 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB