JP MORGAN CHASE CO (JPM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 200.01 | 202.60 | 199.30 | 202.26 | -0.19% | 15 307 600 | ||
31.5.2024 | 199.30 | 203.30 | 198.35 | 202.63 | +5.67% | 14 417 900 | ||
30.4.2024 | 192.81 | 194.99 | 191.64 | 191.74 | -4.28% | 8 153 700 | ||
28.3.2024 | 199.49 | 200.72 | 198.54 | 200.30 | +7.65% | 8 628 300 | ||
29.2.2024 | 185.66 | 186.43 | 183.85 | 186.06 | +6.71% | 9 643 000 | ||
31.1.2024 | 176.20 | 178.30 | 174.34 | 174.36 | +2.50% | 11 521 800 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | +8.98% | 6 431 800 | ||
30.11.2023 | 154.91 | 156.13 | 154.38 | 156.08 | +12.23% | 9 869 800 | ||
31.10.2023 | 137.71 | 139.24 | 137.47 | 139.06 | -4.11% | 9 672 500 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -0.90% | 11 915 700 | ||
31.8.2023 | 148.26 | 148.35 | 145.96 | 146.33 | -7.37% | 10 933 900 | ||
31.7.2023 | 157.18 | 159.38 | 157.15 | 157.96 | +8.60% | 8 892 700 | ||
30.6.2023 | 144.60 | 146.00 | 143.66 | 145.44 | +7.16% | 14 208 500 | ||
31.5.2023 | 136.73 | 136.84 | 134.40 | 135.71 | -1.84% | 14 219 900 | ||
28.4.2023 | 136.56 | 138.32 | 135.67 | 138.24 | +6.08% | 9 881 800 | ||
31.3.2023 | 129.66 | 130.34 | 128.85 | 130.31 | -9.10% | 13 105 200 | ||
28.2.2023 | 142.94 | 143.76 | 141.90 | 143.35 | +2.42% | 11 019 800 | ||
31.1.2023 | 139.88 | 140.07 | 138.25 | 139.96 | +4.36% | 9 188 700 | ||
30.12.2022 | 132.81 | 134.33 | 132.44 | 134.10 | -2.96% | 9 292 500 | ||
30.11.2022 | 136.09 | 138.18 | 133.19 | 138.18 | +9.77% | 14 761 200 | ||
31.10.2022 | 125.70 | 127.43 | 125.59 | 125.88 | +20.45% | 13 295 200 | ||
30.9.2022 | 106.06 | 107.62 | 104.40 | 104.50 | -8.12% | 15 973 400 | ||
31.8.2022 | 114.48 | 115.03 | 113.34 | 113.73 | -1.42% | 10 738 300 | ||
29.7.2022 | 115.59 | 116.50 | 114.79 | 115.36 | +2.44% | 12 944 500 | ||
30.6.2022 | 113.17 | 114.08 | 110.93 | 112.61 | -14.84% | 15 172 600 | ||
31.5.2022 | 130.18 | 133.15 | 129.71 | 132.23 | +10.78% | 17 015 000 | ||
29.4.2022 | 123.05 | 123.61 | 118.90 | 119.36 | -12.45% | 14 874 800 | ||
31.3.2022 | 139.83 | 140.35 | 136.26 | 136.32 | -3.87% | 17 353 900 | ||
28.2.2022 | 143.55 | 145.06 | 140.88 | 141.80 | -4.58% | 31 315 300 | ||
31.1.2022 | 145.64 | 148.79 | 144.67 | 148.60 | -6.16% | 13 985 700 | ||
31.12.2021 | 158.45 | 159.29 | 157.96 | 158.35 | -0.31% | 5 805 900 | ||
30.11.2021 | 159.16 | 160.63 | 158.29 | 158.83 | -6.52% | 18 922 600 | ||
29.10.2021 | 171.18 | 172.24 | 169.39 | 169.89 | +3.78% | 8 140 100 | ||
30.9.2021 | 166.92 | 166.99 | 162.79 | 163.69 | +2.33% | 13 161 200 | ||
31.8.2021 | 160.44 | 161.37 | 159.35 | 159.95 | +5.38% | 12 340 800 | ||
30.7.2021 | 152.58 | 153.67 | 151.20 | 151.78 | -2.42% | 9 805 200 | ||
30.6.2021 | 153.75 | 156.08 | 153.71 | 155.54 | -5.30% | 12 531 000 | ||
28.5.2021 | 164.68 | 164.94 | 163.26 | 164.24 | +6.78% | 10 291 300 | ||
30.4.2021 | 154.10 | 154.49 | 153.01 | 153.81 | +1.03% | 11 705 100 | ||
31.3.2021 | 153.28 | 154.49 | 152.12 | 152.23 | +3.43% | 16 736 700 | ||
26.2.2021 | 150.30 | 150.87 | 146.51 | 147.17 | +14.37% | 19 829 200 | ||
29.1.2021 | 131.19 | 131.72 | 128.19 | 128.67 | +1.25% | 14 808 100 | ||
31.12.2020 | 125.09 | 127.33 | 124.82 | 127.07 | +7.79% | 8 580 200 | ||
30.11.2020 | 120.00 | 120.72 | 117.77 | 117.88 | +20.23% | 14 411 800 | ||
30.10.2020 | 97.91 | 98.42 | 96.23 | 98.04 | +1.83% | 15 194 500 | ||
30.9.2020 | 95.35 | 97.20 | 95.26 | 96.27 | -3.92% | 16 400 600 | ||
31.8.2020 | 102.12 | 102.18 | 100.02 | 100.19 | +3.67% | 14 219 400 | ||
31.7.2020 | 96.48 | 96.93 | 95.25 | 96.64 | +2.74% | 14 535 000 | ||
30.6.2020 | 92.83 | 94.66 | 92.57 | 94.06 | -3.34% | 19 137 000 | ||
29.5.2020 | 98.66 | 99.18 | 96.78 | 97.31 | +1.61% | 26 526 400 | ||
30.4.2020 | 95.60 | 96.84 | 94.55 | 95.76 | +6.36% | 19 127 600 | ||
31.3.2020 | 92.05 | 94.17 | 89.34 | 90.03 | -22.47% | 23 379 300 | ||
28.2.2020 | 117.52 | 118.49 | 112.66 | 116.11 | -12.28% | 45 931 400 | ||
31.1.2020 | 134.49 | 134.83 | 131.47 | 132.36 | -5.06% | 12 785 200 | ||
31.12.2019 | 138.51 | 139.48 | 138.29 | 139.40 | +5.79% | 7 201 600 | ||
29.11.2019 | 131.87 | 132.41 | 131.45 | 131.76 | +5.47% | 5 712 000 | ||
31.10.2019 | 125.49 | 125.73 | 123.86 | 124.92 | +6.14% | 11 589 100 | ||
30.9.2019 | 118.36 | 118.77 | 117.22 | 117.69 | +7.12% | 9 755 000 | ||
30.8.2019 | 109.84 | 110.56 | 109.47 | 109.86 | -5.30% | 10 170 300 | ||
31.7.2019 | 116.10 | 116.18 | 114.86 | 116.00 | +3.75% | 13 648 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB