BOEING CO (BA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 182.60 | 184.44 | 180.65 | 182.01 | +2.47% | 5 899 900 | ||
31.5.2024 | 173.12 | 177.90 | 172.21 | 177.61 | +5.82% | 5 774 500 | ||
30.4.2024 | 171.49 | 174.07 | 167.76 | 167.84 | -13.04% | 8 248 800 | ||
28.3.2024 | 192.00 | 193.38 | 191.20 | 192.99 | -5.27% | 4 471 700 | ||
29.2.2024 | 206.44 | 206.62 | 202.70 | 203.72 | -3.47% | 6 670 300 | ||
31.1.2024 | 204.92 | 213.77 | 203.25 | 211.04 | -19.04% | 22 409 400 | ||
29.12.2023 | 260.67 | 262.22 | 259.56 | 260.66 | +12.53% | 3 681 900 | ||
30.11.2023 | 225.00 | 233.00 | 225.00 | 231.63 | +23.98% | 8 736 200 | ||
31.10.2023 | 183.38 | 187.29 | 181.32 | 186.82 | -2.54% | 5 043 000 | ||
29.9.2023 | 191.92 | 192.95 | 190.17 | 191.68 | -14.45% | 5 155 400 | ||
31.8.2023 | 229.33 | 230.43 | 222.93 | 224.03 | -6.21% | 6 953 800 | ||
31.7.2023 | 238.99 | 239.07 | 236.21 | 238.85 | +13.11% | 4 894 900 | ||
30.6.2023 | 213.14 | 213.24 | 209.38 | 211.16 | +2.65% | 5 484 100 | ||
31.5.2023 | 203.50 | 206.19 | 200.91 | 205.70 | -0.53% | 5 461 600 | ||
28.4.2023 | 204.51 | 206.95 | 202.90 | 206.78 | -2.66% | 3 709 300 | ||
31.3.2023 | 211.75 | 214.80 | 211.39 | 212.43 | +5.39% | 5 147 500 | ||
28.2.2023 | 201.00 | 202.38 | 199.32 | 201.55 | -5.38% | 3 589 900 | ||
31.1.2023 | 210.15 | 213.11 | 208.24 | 213.00 | +11.81% | 5 163 000 | ||
30.12.2022 | 187.50 | 190.65 | 187.04 | 190.49 | +6.49% | 4 007 400 | ||
30.11.2022 | 178.00 | 179.98 | 174.20 | 178.88 | +25.52% | 6 778 700 | ||
31.10.2022 | 141.88 | 144.45 | 139.52 | 142.51 | +17.69% | 6 212 200 | ||
30.9.2022 | 123.14 | 125.48 | 120.99 | 121.08 | -24.45% | 8 383 000 | ||
31.8.2022 | 163.00 | 163.55 | 160.14 | 160.25 | +0.59% | 4 123 500 | ||
29.7.2022 | 157.95 | 159.84 | 155.54 | 159.31 | +16.52% | 5 743 500 | ||
30.6.2022 | 134.30 | 137.49 | 131.60 | 136.72 | +4.04% | 8 455 100 | ||
31.5.2022 | 131.03 | 132.99 | 128.86 | 131.40 | -11.72% | 7 953 700 | ||
29.4.2022 | 153.44 | 157.03 | 148.52 | 148.84 | -22.28% | 10 880 300 | ||
31.3.2022 | 195.00 | 197.58 | 191.45 | 191.50 | -6.75% | 6 447 900 | ||
28.2.2022 | 198.58 | 207.31 | 196.75 | 205.34 | +2.54% | 9 859 300 | ||
31.1.2022 | 190.73 | 200.34 | 190.00 | 200.24 | -0.54% | 15 504 600 | ||
31.12.2021 | 202.20 | 203.69 | 200.03 | 201.32 | +1.75% | 8 053 000 | ||
30.11.2021 | 196.02 | 198.82 | 193.85 | 197.85 | -4.44% | 12 638 900 | ||
29.10.2021 | 206.84 | 208.24 | 205.29 | 207.03 | -5.87% | 8 559 500 | ||
30.9.2021 | 226.08 | 226.15 | 219.46 | 219.94 | +0.20% | 10 366 900 | ||
31.8.2021 | 217.33 | 221.33 | 217.09 | 219.50 | -3.09% | 6 764 500 | ||
30.7.2021 | 229.39 | 231.18 | 225.40 | 226.48 | -5.47% | 9 940 100 | ||
30.6.2021 | 236.24 | 241.17 | 236.00 | 239.56 | -3.02% | 12 089 100 | ||
28.5.2021 | 247.48 | 248.98 | 245.37 | 247.02 | +5.42% | 11 197 400 | ||
30.4.2021 | 233.68 | 236.77 | 232.70 | 234.31 | -8.02% | 10 380 400 | ||
31.3.2021 | 254.70 | 257.88 | 253.36 | 254.72 | +20.14% | 14 138 500 | ||
26.2.2021 | 218.51 | 220.66 | 211.29 | 212.01 | +9.17% | 12 838 400 | ||
29.1.2021 | 198.30 | 201.57 | 193.12 | 194.19 | -9.29% | 13 683 700 | ||
31.12.2020 | 216.24 | 216.90 | 212.70 | 214.06 | +1.58% | 10 487 600 | ||
30.11.2020 | 215.70 | 217.78 | 208.52 | 210.71 | +45.93% | 16 501 900 | ||
30.10.2020 | 147.20 | 149.17 | 141.58 | 144.39 | -12.63% | 15 374 700 | ||
30.9.2020 | 164.50 | 170.98 | 164.11 | 165.26 | -3.82% | 38 436 700 | ||
31.8.2020 | 174.65 | 175.27 | 171.70 | 171.82 | +8.74% | 16 264 300 | ||
31.7.2020 | 161.55 | 163.40 | 156.26 | 158.00 | -13.81% | 30 263 100 | ||
30.6.2020 | 188.02 | 188.49 | 180.38 | 183.30 | +25.67% | 65 493 100 | ||
29.5.2020 | 145.30 | 152.00 | 142.94 | 145.85 | +3.42% | 33 853 900 | ||
30.4.2020 | 137.67 | 144.65 | 132.31 | 141.02 | -5.45% | 37 876 600 | ||
31.3.2020 | 155.00 | 160.64 | 149.00 | 149.14 | -45.79% | 29 954 000 | ||
28.2.2020 | 278.07 | 282.86 | 269.60 | 275.11 | -13.57% | 15 364 300 | ||
31.1.2020 | 321.75 | 321.93 | 316.99 | 318.27 | -2.30% | 4 999 600 | ||
31.12.2019 | 325.41 | 326.57 | 323.32 | 325.76 | -11.04% | 4 958 800 | ||
29.11.2019 | 367.50 | 368.30 | 366.18 | 366.18 | +7.72% | 1 390 900 | ||
31.10.2019 | 344.70 | 346.06 | 339.45 | 339.91 | -10.67% | 3 868 400 | ||
30.9.2019 | 383.00 | 383.77 | 376.69 | 380.47 | +4.49% | 3 183 300 | ||
30.8.2019 | 364.37 | 366.37 | 362.40 | 364.09 | +6.71% | 3 147 000 | ||
31.7.2019 | 348.49 | 351.29 | 341.05 | 341.18 | -6.28% | 5 219 700 | ||
|
Graf BOEING CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB