IBM (IBM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2019 | 143.12 | 143.58 | 139.95 | 141.72 | +7.49% | 3 894 153 | ||
28.6.2019 | 132.48 | 133.02 | 131.78 | 131.84 | +8.59% | 6 436 979 | ||
31.5.2019 | 122.79 | 122.79 | 121.27 | 121.41 | -9.47% | 3 702 108 | ||
30.4.2019 | 132.99 | 134.26 | 132.58 | 134.10 | -0.59% | 4 852 185 | ||
29.3.2019 | 134.32 | 135.01 | 133.99 | 134.89 | +2.14% | 3 244 064 | ||
28.2.2019 | 132.67 | 132.94 | 131.66 | 132.06 | +2.76% | 3 616 859 | ||
31.1.2019 | 128.54 | 128.80 | 127.86 | 128.51 | +18.25% | 5 108 664 | ||
31.12.2018 | 108.35 | 109.32 | 107.48 | 108.67 | -8.53% | 5 212 009 | ||
30.11.2018 | 116.31 | 119.21 | 116.14 | 118.80 | +7.65% | 7 585 174 | ||
31.10.2018 | 111.37 | 111.38 | 109.07 | 110.35 | -23.67% | 22 640 670 | ||
28.9.2018 | 144.51 | 144.96 | 144.16 | 144.56 | +3.22% | 3 457 867 | ||
31.8.2018 | 139.31 | 140.33 | 139.14 | 140.04 | +1.06% | 3 648 971 | ||
31.7.2018 | 139.33 | 139.39 | 137.82 | 138.56 | +3.74% | 5 726 013 | ||
29.6.2018 | 134.15 | 135.14 | 133.47 | 133.56 | -1.14% | 3 880 765 | ||
31.5.2018 | 136.53 | 136.53 | 134.85 | 135.10 | -2.52% | 7 144 494 | ||
30.4.2018 | 140.40 | 140.90 | 138.59 | 138.59 | -5.52% | 4 618 613 | ||
29.3.2018 | 146.34 | 147.12 | 144.44 | 146.68 | -1.55% | 3 577 320 | ||
28.2.2018 | 150.57 | 151.19 | 148.95 | 148.98 | -4.81% | 3 978 461 | ||
31.1.2018 | 156.55 | 157.73 | 155.60 | 156.50 | +6.70% | 4 260 149 | ||
29.12.2017 | 147.39 | 147.92 | 146.67 | 146.67 | -0.37% | 3 480 147 | ||
30.11.2017 | 146.89 | 147.62 | 146.35 | 147.20 | -0.06% | 6 799 837 | ||
31.10.2017 | 147.54 | 148.12 | 146.20 | 147.28 | +6.18% | 4 527 402 | ||
29.9.2017 | 139.05 | 139.28 | 138.55 | 138.70 | +1.43% | 2 776 816 | ||
31.8.2017 | 136.73 | 137.34 | 136.36 | 136.74 | -1.14% | 3 824 594 | ||
31.7.2017 | 138.03 | 138.56 | 137.83 | 138.31 | -5.22% | 4 556 062 | ||
31.5.2017 | 145.34 | 146.08 | 144.98 | 145.92 | -5.05% | 3 706 396 | ||
24.4.2017 | 154.20 | 154.46 | 153.37 | 153.68 | -7.69% | 5 565 348 | ||
31.3.2017 | 166.33 | 167.26 | 166.05 | 166.48 | -3.16% | 3 047 730 | ||
28.2.2017 | 171.49 | 172.69 | 171.46 | 171.91 | +3.03% | 3 423 976 | ||
31.1.2017 | 167.35 | 167.86 | 165.98 | 166.85 | +5.14% | 4 329 394 | ||
30.12.2016 | 159.12 | 159.37 | 158.22 | 158.69 | +2.32% | 3 088 629 | ||
30.11.2016 | 156.17 | 156.60 | 155.08 | 155.09 | +5.55% | 4 600 099 | ||
31.10.2016 | 146.04 | 147.54 | 146.04 | 146.93 | -3.25% | 3 716 647 | ||
30.9.2016 | 151.91 | 152.81 | 151.11 | 151.86 | -0.02% | 3 762 357 | ||
31.8.2016 | 152.64 | 152.64 | 151.30 | 151.89 | +4.67% | 2 430 486 | ||
30.6.2016 | 142.31 | 145.23 | 142.13 | 145.11 | -1.28% | 4 149 587 | ||
31.5.2016 | 145.85 | 147.05 | 145.57 | 146.98 | +5.34% | 6 105 084 | ||
29.4.2016 | 140.05 | 140.86 | 137.85 | 139.52 | -3.64% | 4 420 187 | ||
31.3.2016 | 143.20 | 146.37 | 142.79 | 144.79 | +15.58% | 7 092 508 | ||
29.2.2016 | 126.20 | 127.50 | 125.14 | 125.27 | +5.00% | 4 631 688 | ||
29.1.2016 | 117.86 | 119.30 | 117.55 | 119.30 | -9.33% | 8 627 513 | ||
31.12.2015 | 132.95 | 132.98 | 131.52 | 131.57 | -1.30% | 3 621 357 | ||
30.11.2015 | 132.51 | 133.75 | 132.43 | 133.29 | -0.48% | 4 754 698 | ||
30.10.2015 | 134.26 | 135.11 | 133.75 | 133.92 | -3.37% | 4 167 264 | ||
30.9.2015 | 137.37 | 139.30 | 137.34 | 138.59 | -1.99% | 4 127 725 | ||
31.8.2015 | 140.90 | 141.87 | 139.83 | 141.39 | -8.71% | 4 281 383 | ||
31.7.2015 | 154.30 | 154.93 | 153.57 | 154.87 | -0.42% | 3 744 889 | ||
30.6.2015 | 156.78 | 156.79 | 154.99 | 155.51 | -4.12% | 3 762 776 | ||
29.5.2015 | 163.81 | 163.81 | 162.19 | 162.19 | -0.96% | 4 280 232 | ||
30.4.2015 | 166.13 | 166.62 | 162.81 | 163.76 | +6.72% | 5 295 793 | ||
31.3.2015 | 154.00 | 155.19 | 153.35 | 153.44 | -0.90% | 4 451 148 | ||
27.2.2015 | 153.80 | 155.15 | 153.12 | 154.82 | +5.62% | 4 612 860 | ||
30.1.2015 | 147.14 | 148.41 | 146.31 | 146.57 | -4.44% | 6 865 526 | ||
31.12.2014 | 153.36 | 154.40 | 153.33 | 153.38 | -1.08% | 4 196 447 | ||
28.11.2014 | 155.59 | 156.19 | 154.34 | 155.04 | -1.36% | 2 516 153 | ||
31.10.2014 | 158.20 | 158.31 | 156.42 | 157.17 | -13.40% | 6 085 628 | ||
30.9.2014 | 181.30 | 182.46 | 180.83 | 181.48 | -1.29% | 3 067 500 | ||
29.8.2014 | 183.82 | 184.27 | 182.73 | 183.84 | +0.32% | 3 043 232 | ||
31.7.2014 | 184.36 | 185.75 | 183.12 | 183.24 | +5.73% | 4 401 045 | ||
30.6.2014 | 173.36 | 173.93 | 172.33 | 173.30 | -1.68% | 4 418 095 | ||
|
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB