BASF - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 45.58 | 45.86 | 45.13 | 45.19 | -6.66% | 1 920 031 | ||
31.5.2024 | 48.20 | 48.41 | 48.03 | 48.41 | -1.51% | 4 055 815 | ||
30.4.2024 | 49.47 | 49.69 | 49.03 | 49.15 | -7.15% | 3 715 748 | ||
28.3.2024 | 53.34 | 53.53 | 52.71 | 52.93 | +12.42% | 2 646 566 | ||
29.2.2024 | 46.94 | 47.36 | 46.67 | 47.08 | +5.89% | 3 080 914 | ||
31.1.2024 | 44.50 | 44.76 | 44.34 | 44.46 | -8.86% | 2 033 121 | ||
29.12.2023 | 48.69 | 48.85 | 48.62 | 48.78 | +14.26% | 657 424 | ||
30.11.2023 | 43.00 | 43.12 | 42.29 | 42.69 | -1.93% | 2 962 998 | ||
31.10.2023 | 42.20 | 43.84 | 41.96 | 43.53 | +1.35% | 4 732 471 | ||
29.9.2023 | 42.96 | 43.42 | 42.69 | 42.95 | -8.21% | 1 995 399 | ||
31.8.2023 | 46.33 | 46.97 | 46.28 | 46.79 | -4.06% | 2 687 245 | ||
31.7.2023 | 48.92 | 49.46 | 48.71 | 48.77 | +9.66% | 2 647 177 | ||
30.6.2023 | 44.24 | 44.63 | 43.97 | 44.47 | +0.11% | 2 776 594 | ||
31.5.2023 | 45.20 | 45.60 | 44.42 | 44.42 | -5.19% | 7 824 643 | ||
28.4.2023 | 44.92 | 47.03 | 44.82 | 46.85 | -3.13% | 5 055 709 | ||
31.3.2023 | 48.00 | 48.49 | 47.89 | 48.36 | -0.23% | 2 672 648 | ||
28.2.2023 | 47.67 | 48.65 | 47.53 | 48.47 | -7.50% | 4 673 550 | ||
31.1.2023 | 52.74 | 52.74 | 52.17 | 52.40 | +12.95% | 2 101 716 | ||
30.12.2022 | 46.65 | 46.77 | 46.39 | 46.39 | -4.38% | 797 598 | ||
30.11.2022 | 49.45 | 49.48 | 48.24 | 48.51 | +6.75% | 3 429 311 | ||
31.10.2022 | 46.10 | 46.17 | 45.17 | 45.44 | +14.74% | 1 991 798 | ||
30.9.2022 | 39.13 | 39.83 | 39.01 | 39.60 | -5.88% | 2 634 013 | ||
31.8.2022 | 42.36 | 42.44 | 41.37 | 42.07 | -3.11% | 2 959 389 | ||
29.7.2022 | 42.72 | 43.65 | 42.29 | 43.42 | +4.55% | 3 394 141 | ||
30.6.2022 | 41.03 | 41.73 | 39.71 | 41.53 | -19.03% | 7 394 956 | ||
31.5.2022 | 51.30 | 51.89 | 50.98 | 51.29 | +1.74% | 7 137 618 | ||
29.4.2022 | 51.51 | 51.51 | 50.13 | 50.41 | -2.61% | 5 672 719 | ||
31.3.2022 | 53.63 | 54.24 | 51.30 | 51.76 | -12.65% | 6 170 393 | ||
28.2.2022 | 58.43 | 59.65 | 56.68 | 59.25 | -12.25% | 10 452 524 | ||
31.1.2022 | 68.90 | 69.02 | 67.18 | 67.52 | +9.29% | 4 198 483 | ||
30.12.2021 | 61.48 | 61.78 | 61.33 | 61.78 | +6.73% | 1 398 905 | ||
30.11.2021 | 57.38 | 58.30 | 57.06 | 57.88 | -7.07% | 6 405 668 | ||
29.10.2021 | 62.23 | 62.49 | 61.81 | 62.28 | -5.43% | 3 567 852 | ||
30.9.2021 | 66.32 | 66.48 | 65.39 | 65.85 | +0.50% | 3 206 486 | ||
31.8.2021 | 66.89 | 67.22 | 65.32 | 65.52 | -1.06% | 3 787 461 | ||
30.7.2021 | 66.50 | 66.70 | 65.97 | 66.22 | -0.34% | 2 677 146 | ||
30.6.2021 | 66.82 | 67.08 | 65.73 | 66.44 | -0.34% | 3 069 566 | ||
31.5.2021 | 67.17 | 67.18 | 66.51 | 66.66 | -0.63% | 1 377 815 | ||
30.4.2021 | 67.86 | 69.01 | 67.08 | 67.08 | -5.31% | 4 998 659 | ||
31.3.2021 | 71.82 | 72.36 | 70.72 | 70.84 | +4.59% | 2 746 094 | ||
26.2.2021 | 66.40 | 68.40 | 65.80 | 67.73 | +6.10% | 4 092 028 | ||
29.1.2021 | 63.26 | 64.77 | 62.97 | 63.83 | -1.38% | 4 117 710 | ||
30.12.2020 | 65.40 | 65.40 | 64.57 | 64.72 | +5.52% | 1 144 797 | ||
30.11.2020 | 60.54 | 62.67 | 60.15 | 61.33 | +30.29% | 5 433 895 | ||
30.10.2020 | 46.00 | 47.19 | 45.96 | 47.07 | -9.45% | 3 628 932 | ||
30.9.2020 | 51.83 | 52.63 | 51.61 | 51.98 | +1.80% | 2 628 790 | ||
31.8.2020 | 51.68 | 51.92 | 51.01 | 51.06 | +9.07% | 2 066 046 | ||
31.7.2020 | 47.51 | 47.76 | 46.79 | 46.81 | -6.16% | 3 509 638 | ||
30.6.2020 | 50.43 | 50.70 | 49.39 | 49.88 | +2.52% | 3 356 648 | ||
29.5.2020 | 49.79 | 49.80 | 48.56 | 48.65 | +4.19% | 7 017 249 | ||
30.4.2020 | 50.00 | 50.00 | 46.20 | 46.69 | +8.20% | 9 198 520 | ||
31.3.2020 | 43.12 | 43.72 | 41.83 | 43.15 | -18.71% | 6 171 601 | ||
28.2.2020 | 53.80 | 54.59 | 52.36 | 53.08 | -13.09% | 11 346 505 | ||
31.1.2020 | 62.33 | 62.47 | 60.84 | 61.07 | -9.33% | 3 754 056 | ||
30.12.2019 | 67.60 | 67.81 | 67.19 | 67.35 | -1.28% | 936 462 | ||
29.11.2019 | 68.45 | 68.70 | 68.14 | 68.22 | -0.02% | 2 515 796 | ||
31.10.2019 | 68.98 | 68.98 | 67.15 | 68.23 | +6.40% | 3 701 715 | ||
30.9.2019 | 63.70 | 64.19 | 63.48 | 64.12 | +6.54% | 2 429 494 | ||
30.8.2019 | 59.89 | 60.54 | 59.73 | 60.18 | -0.58% | 2 438 433 | ||
31.7.2019 | 60.41 | 61.33 | 60.37 | 60.53 | -5.31% | 2 317 745 | ||
|
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB