VOLKSWAGEN VZ - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 105.10 | 106.25 | 104.60 | 105.40 | -8.35% | 979 913 | ||
31.5.2024 | 114.50 | 115.00 | 113.50 | 115.00 | -0.14% | 1 532 381 | ||
30.4.2024 | 119.10 | 119.40 | 114.20 | 115.15 | -6.27% | 2 992 713 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | -2.00% | 935 288 | ||
29.2.2024 | 125.94 | 126.50 | 124.84 | 125.34 | +4.58% | 1 659 064 | ||
31.1.2024 | 116.74 | 120.68 | 116.32 | 119.84 | +7.19% | 2 292 296 | ||
29.12.2023 | 112.06 | 112.24 | 111.56 | 111.80 | +5.05% | 419 018 | ||
30.11.2023 | 107.38 | 107.42 | 105.34 | 106.42 | +6.60% | 882 973 | ||
31.10.2023 | 99.40 | 100.22 | 98.87 | 99.83 | -8.37% | 860 578 | ||
29.9.2023 | 108.96 | 110.08 | 108.32 | 108.94 | -3.63% | 999 260 | ||
31.8.2023 | 113.70 | 113.96 | 112.74 | 113.04 | -6.24% | 884 339 | ||
31.7.2023 | 121.26 | 121.84 | 120.56 | 120.56 | -1.94% | 825 244 | ||
30.6.2023 | 123.28 | 123.60 | 122.74 | 122.94 | +5.45% | 811 331 | ||
31.5.2023 | 118.20 | 118.58 | 116.02 | 116.58 | -5.75% | 3 211 416 | ||
28.4.2023 | 123.00 | 123.88 | 120.12 | 123.68 | -1.57% | 1 131 953 | ||
31.3.2023 | 125.60 | 125.78 | 124.54 | 125.64 | -2.73% | 941 735 | ||
28.2.2023 | 129.00 | 129.70 | 127.38 | 129.16 | +1.74% | 933 181 | ||
31.1.2023 | 126.00 | 126.98 | 124.88 | 126.94 | +9.03% | 860 562 | ||
30.12.2022 | 116.04 | 116.54 | 115.46 | 116.42 | -16.79% | 365 926 | ||
30.11.2022 | 138.60 | 140.60 | 138.52 | 139.90 | +8.16% | 1 515 956 | ||
31.10.2022 | 129.04 | 129.78 | 127.44 | 129.34 | +2.32% | 805 520 | ||
30.9.2022 | 129.62 | 130.80 | 125.76 | 126.40 | -11.08% | 1 495 848 | ||
31.8.2022 | 148.64 | 149.32 | 142.14 | 142.14 | +3.52% | 1 251 472 | ||
29.7.2022 | 137.40 | 139.00 | 134.72 | 137.30 | +7.75% | 1 079 154 | ||
30.6.2022 | 133.00 | 133.08 | 124.62 | 127.42 | -15.81% | 2 514 846 | ||
30.5.2022 | 151.34 | 151.34 | 151.34 | 151.34 | +1.61% | 0 | ||
29.4.2022 | 148.58 | 150.30 | 148.02 | 148.94 | -5.14% | 824 127 | ||
31.3.2022 | 160.88 | 161.20 | 156.26 | 157.00 | -11.82% | 1 041 006 | ||
28.2.2022 | 179.50 | 181.58 | 174.26 | 178.04 | -2.89% | 2 270 479 | ||
31.1.2022 | 185.66 | 186.16 | 181.38 | 183.32 | +3.29% | 880 263 | ||
30.12.2021 | 177.00 | 177.48 | 176.50 | 177.48 | +9.78% | 333 679 | ||
30.11.2021 | 162.50 | 163.88 | 159.72 | 161.66 | -16.60% | 2 367 509 | ||
29.10.2021 | 194.28 | 195.96 | 191.86 | 193.82 | +0.09% | 1 222 250 | ||
30.9.2021 | 197.80 | 197.80 | 192.48 | 193.64 | -3.81% | 906 018 | ||
31.8.2021 | 202.35 | 203.85 | 199.18 | 201.30 | -2.05% | 844 760 | ||
30.7.2021 | 206.85 | 208.85 | 203.20 | 205.50 | -2.70% | 966 219 | ||
30.6.2021 | 214.70 | 215.40 | 207.60 | 211.20 | -7.54% | 1 622 831 | ||
31.5.2021 | 226.40 | 230.25 | 224.20 | 228.40 | +5.39% | 713 685 | ||
30.4.2021 | 217.20 | 221.25 | 215.60 | 216.70 | -9.18% | 1 082 438 | ||
31.3.2021 | 238.35 | 241.35 | 235.70 | 238.60 | +37.90% | 1 099 083 | ||
26.2.2021 | 169.00 | 175.48 | 167.00 | 173.02 | +10.59% | 1 559 222 | ||
29.1.2021 | 157.00 | 159.30 | 155.38 | 156.44 | +2.63% | 1 348 458 | ||
30.12.2020 | 151.62 | 152.42 | 149.98 | 152.42 | +7.83% | 578 887 | ||
30.11.2020 | 145.30 | 145.60 | 141.34 | 141.34 | +12.98% | 2 242 981 | ||
30.10.2020 | 125.20 | 127.30 | 123.42 | 125.10 | -8.96% | 1 472 765 | ||
30.9.2020 | 137.74 | 139.16 | 137.00 | 137.40 | -1.40% | 1 141 483 | ||
31.8.2020 | 139.60 | 142.00 | 138.92 | 139.34 | +11.47% | 1 078 799 | ||
31.7.2020 | 130.40 | 131.12 | 125.00 | 125.00 | -7.37% | 1 610 267 | ||
30.6.2020 | 135.34 | 135.80 | 132.98 | 134.94 | +1.84% | 1 118 035 | ||
29.5.2020 | 134.46 | 134.62 | 131.38 | 132.50 | +3.33% | 2 092 400 | ||
30.4.2020 | 134.72 | 136.60 | 126.56 | 128.22 | +20.01% | 1 866 418 | ||
31.3.2020 | 107.08 | 108.18 | 102.64 | 106.84 | -28.10% | 1 645 173 | ||
28.2.2020 | 141.98 | 152.50 | 140.88 | 148.58 | -8.50% | 3 739 464 | ||
31.1.2020 | 163.00 | 164.90 | 161.96 | 162.38 | -7.87% | 1 425 734 | ||
30.12.2019 | 176.50 | 176.98 | 175.96 | 176.24 | +0.43% | 276 189 | ||
29.11.2019 | 175.56 | 177.18 | 175.20 | 175.48 | +2.80% | 486 374 | ||
31.10.2019 | 173.06 | 173.72 | 169.64 | 170.70 | +9.38% | 1 439 069 | ||
30.9.2019 | 154.36 | 156.36 | 153.56 | 156.06 | +6.81% | 780 092 | ||
30.8.2019 | 145.54 | 148.30 | 145.50 | 146.10 | -3.21% | 940 001 | ||
31.7.2019 | 151.62 | 153.28 | 150.94 | 150.94 | +1.83% | 833 751 | ||
|
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB