VOLKSWAGEN VZ - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 147.10 | 148.44 | 146.48 | 148.22 | +6.25% | 889 401 | ||
31.5.2019 | 139.00 | 139.58 | 137.14 | 139.50 | -10.03% | 1 902 678 | ||
30.4.2019 | 155.00 | 155.90 | 153.80 | 155.04 | +10.49% | 869 737 | ||
29.3.2019 | 139.60 | 141.10 | 139.60 | 140.32 | -7.02% | 883 289 | ||
28.2.2019 | 150.48 | 151.16 | 149.58 | 150.90 | +1.53% | 850 849 | ||
31.1.2019 | 148.96 | 150.62 | 145.66 | 148.62 | +6.98% | 1 309 165 | ||
28.12.2018 | 138.40 | 140.08 | 138.00 | 138.92 | -6.71% | 614 699 | ||
30.11.2018 | 150.42 | 150.60 | 148.26 | 148.90 | +0.09% | 1 517 522 | ||
31.10.2018 | 150.00 | 152.58 | 148.76 | 148.76 | -1.88% | 2 099 637 | ||
28.9.2018 | 153.08 | 153.40 | 149.86 | 151.60 | +7.63% | 1 458 915 | ||
31.8.2018 | 141.58 | 141.62 | 139.82 | 140.84 | -7.48% | 1 154 110 | ||
31.7.2018 | 151.70 | 153.36 | 150.70 | 152.22 | +7.03% | 1 270 584 | ||
29.6.2018 | 145.00 | 146.06 | 142.22 | 142.22 | -11.64% | 1 301 646 | ||
31.5.2018 | 163.26 | 163.84 | 159.24 | 160.94 | -6.35% | 1 729 943 | ||
30.4.2018 | 173.10 | 173.62 | 170.44 | 171.84 | +6.48% | 828 466 | ||
29.3.2018 | 155.96 | 162.22 | 155.32 | 161.38 | +0.16% | 2 427 652 | ||
28.2.2018 | 162.42 | 163.56 | 160.74 | 161.12 | -8.99% | 1 397 915 | ||
31.1.2018 | 178.26 | 180.88 | 176.66 | 177.02 | +6.35% | 1 292 804 | ||
29.12.2017 | 167.80 | 168.20 | 166.10 | 166.45 | -6.55% | 446 048 | ||
30.11.2017 | 177.00 | 179.30 | 176.40 | 178.10 | +14.23% | 1 891 413 | ||
31.10.2017 | 155.90 | 155.90 | 155.90 | 155.90 | +12.97% | 0 | ||
29.9.2017 | 138.70 | 139.85 | 132.85 | 138.00 | +10.09% | 2 460 583 | ||
31.8.2017 | 126.15 | 126.65 | 125.00 | 125.35 | -3.66% | 1 075 536 | ||
31.7.2017 | 131.35 | 132.05 | 129.85 | 130.10 | -2.44% | 1 295 469 | ||
30.6.2017 | 133.00 | 134.70 | 132.80 | 133.35 | -0.30% | 956 389 | ||
31.5.2017 | 137.00 | 137.10 | 133.75 | 133.75 | -6.80% | 1 405 894 | ||
24.4.2017 | 143.00 | 144.10 | 142.75 | 143.50 | +5.05% | 1 740 349 | ||
31.3.2017 | 135.80 | 137.30 | 135.50 | 136.60 | -2.22% | 1 078 491 | ||
28.2.2017 | 140.75 | 141.20 | 139.70 | 139.70 | -2.92% | 947 029 | ||
31.1.2017 | 145.40 | 148.35 | 143.90 | 143.90 | +7.91% | 1 615 633 | ||
30.12.2016 | 133.30 | 133.50 | 132.15 | 133.35 | +9.48% | 555 735 | ||
30.11.2016 | 122.50 | 123.00 | 121.35 | 121.80 | -2.72% | 715 426 | ||
31.10.2016 | 125.80 | 126.15 | 124.85 | 125.20 | +7.05% | 745 723 | ||
30.9.2016 | 114.00 | 117.25 | 111.60 | 116.95 | -6.07% | 1 313 487 | ||
31.8.2016 | 124.40 | 126.10 | 124.20 | 124.50 | +14.95% | 889 574 | ||
30.6.2016 | 108.65 | 109.00 | 105.95 | 108.30 | -19.39% | 1 828 468 | ||
31.5.2016 | 139.00 | 139.40 | 131.45 | 134.35 | +6.24% | 2 539 945 | ||
29.4.2016 | 130.70 | 132.85 | 126.45 | 126.45 | +13.05% | 1 750 792 | ||
31.3.2016 | 113.10 | 114.35 | 111.65 | 111.85 | +3.85% | 795 605 | ||
29.2.2016 | 101.80 | 107.70 | 100.90 | 107.70 | +0.74% | 2 007 050 | ||
29.1.2016 | 110.90 | 111.20 | 105.90 | 106.90 | -20.08% | 1 564 656 | ||
31.12.2015 | 133.75 | 133.75 | 133.75 | 133.75 | +1.67% | 0 | ||
30.11.2015 | 124.55 | 131.55 | 122.45 | 131.55 | +20.35% | 4 267 149 | ||
30.10.2015 | 109.10 | 109.70 | 108.00 | 109.30 | +11.81% | 994 953 | ||
30.9.2015 | 100.70 | 101.60 | 95.60 | 97.75 | -42.34% | 3 759 413 | ||
31.8.2015 | 169.80 | 170.80 | 168.10 | 169.50 | -7.08% | 896 022 | ||
31.7.2015 | 185.25 | 185.30 | 181.25 | 182.40 | -12.31% | 1 746 118 | ||
30.6.2015 | 210.70 | 213.00 | 207.85 | 208.00 | -5.89% | 1 530 611 | ||
29.5.2015 | 227.50 | 228.05 | 220.50 | 221.00 | -4.52% | 1 101 514 | ||
30.4.2015 | 230.80 | 234.25 | 227.65 | 231.45 | -6.62% | 1 461 167 | ||
31.3.2015 | 250.00 | 250.70 | 245.15 | 247.85 | +9.91% | 984 447 | ||
27.2.2015 | 225.50 | 228.55 | 211.65 | 225.50 | +13.71% | 2 390 029 | ||
30.1.2015 | 204.75 | 204.95 | 193.65 | 198.30 | +7.39% | 2 021 518 | ||
31.12.2014 | 184.65 | 184.65 | 184.65 | 184.65 | -0.30% | 0 | ||
28.11.2014 | 184.90 | 185.30 | 183.60 | 185.20 | +8.90% | 853 048 | ||
31.10.2014 | 169.70 | 171.20 | 168.65 | 170.05 | +3.43% | 1 529 058 | ||
30.9.2014 | 163.25 | 164.75 | 162.20 | 164.40 | -3.78% | 1 208 353 | ||
29.8.2014 | 172.50 | 173.15 | 169.10 | 170.85 | -2.12% | 855 842 | ||
31.7.2014 | 177.40 | 179.35 | 173.20 | 174.55 | -9.00% | 1 628 393 | ||
30.6.2014 | 191.25 | 192.15 | 190.25 | 191.80 | -1.65% | 616 931 | ||
|
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB