AMEREN CP (AEE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2009 | 22.99 | 23.56 | 22.71 | 23.19 | -2.49% | 1 673 600 | ||
27.2.2009 | 24.03 | 24.42 | 23.53 | 23.78 | -28.49% | 1 922 500 | ||
30.1.2009 | 34.67 | 34.89 | 33.11 | 33.25 | -0.04% | 2 252 100 | ||
31.12.2008 | 32.86 | 33.40 | 32.43 | 33.26 | -6.53% | 1 527 200 | ||
28.11.2008 | 34.39 | 35.58 | 34.34 | 35.58 | +9.64% | 780 000 | ||
31.10.2008 | 32.65 | 33.23 | 31.92 | 32.45 | -16.86% | 1 783 300 | ||
30.9.2008 | 39.60 | 39.83 | 38.49 | 39.03 | -6.77% | 1 438 900 | ||
29.8.2008 | 42.93 | 42.93 | 41.71 | 41.86 | +1.87% | 1 381 900 | ||
31.7.2008 | 40.84 | 41.11 | 40.71 | 41.09 | -2.70% | 1 178 800 | ||
30.6.2008 | 41.34 | 42.65 | 41.34 | 42.23 | -7.09% | 1 285 800 | ||
30.5.2008 | 45.82 | 45.91 | 45.38 | 45.45 | +0.19% | 774 400 | ||
30.4.2008 | 45.48 | 46.15 | 45.34 | 45.36 | +2.99% | 849 000 | ||
31.3.2008 | 43.26 | 44.17 | 43.25 | 44.04 | +3.13% | 1 372 300 | ||
29.2.2008 | 43.08 | 43.15 | 42.37 | 42.70 | -4.56% | 1 643 600 | ||
31.1.2008 | 44.10 | 45.09 | 43.65 | 44.74 | -17.47% | 1 645 100 | ||
31.12.2007 | 54.18 | 54.60 | 54.11 | 54.21 | +0.66% | 783 200 | ||
30.11.2007 | 54.14 | 54.14 | 53.55 | 53.85 | -0.39% | 1 809 000 | ||
31.10.2007 | 53.71 | 54.33 | 53.54 | 54.06 | +2.97% | 862 800 | ||
28.9.2007 | 53.30 | 53.34 | 52.35 | 52.50 | +3.38% | 882 800 | ||
31.8.2007 | 51.19 | 51.19 | 50.35 | 50.78 | +5.83% | 1 031 300 | ||
31.7.2007 | 48.64 | 49.33 | 47.98 | 47.98 | -2.11% | 1 725 600 | ||
29.6.2007 | 48.96 | 49.40 | 48.45 | 49.01 | -7.66% | 1 157 300 | ||
31.5.2007 | 52.41 | 53.11 | 52.10 | 53.07 | +0.95% | 2 497 500 | ||
30.4.2007 | 52.37 | 52.95 | 52.31 | 52.57 | +4.51% | 3 697 200 | ||
30.3.2007 | 51.12 | 51.34 | 49.09 | 50.30 | -3.64% | 4 642 700 | ||
28.2.2007 | 52.22 | 52.89 | 52.10 | 52.20 | -1.72% | 1 058 500 | ||
31.1.2007 | 52.73 | 53.20 | 52.41 | 53.11 | -1.16% | 814 600 | ||
29.12.2006 | 54.04 | 54.11 | 53.58 | 53.73 | -1.80% | 702 000 | ||
30.11.2006 | 54.46 | 54.80 | 54.35 | 54.71 | +1.12% | 873 400 | ||
31.10.2006 | 54.89 | 54.95 | 53.97 | 54.10 | +2.48% | 1 289 000 | ||
29.9.2006 | 53.48 | 53.49 | 52.67 | 52.79 | -1.42% | 441 800 | ||
31.8.2006 | 53.01 | 53.69 | 53.01 | 53.55 | +3.98% | 782 400 | ||
31.7.2006 | 51.81 | 52.01 | 51.33 | 51.50 | +1.98% | 452 700 | ||
30.6.2006 | 50.77 | 50.93 | 50.40 | 50.50 | +2.04% | 597 500 | ||
31.5.2006 | 49.05 | 49.89 | 49.05 | 49.49 | -1.75% | 1 096 200 | ||
28.4.2006 | 50.29 | 50.50 | 49.94 | 50.37 | +1.10% | 467 500 | ||
31.3.2006 | 50.28 | 50.51 | 49.75 | 49.82 | -1.68% | 907 700 | ||
28.2.2006 | 51.25 | 51.40 | 50.51 | 50.67 | -0.18% | 638 500 | ||
31.1.2006 | 50.98 | 51.08 | 50.55 | 50.76 | -0.94% | 761 700 | ||
30.12.2005 | 51.58 | 51.58 | 51.00 | 51.24 | -2.33% | 377 800 | ||
30.11.2005 | 53.22 | 53.38 | 52.45 | 52.46 | -0.27% | 770 000 | ||
31.10.2005 | 52.12 | 52.81 | 52.10 | 52.60 | -1.67% | 743 500 | ||
30.9.2005 | 53.89 | 53.97 | 53.02 | 53.49 | -2.63% | 894 000 | ||
31.8.2005 | 54.62 | 54.94 | 54.25 | 54.93 | -1.25% | 719 600 | ||
29.7.2005 | 55.79 | 56.13 | 55.41 | 55.62 | +0.57% | 449 400 | ||
30.6.2005 | 55.72 | 55.84 | 55.22 | 55.30 | +1.31% | 456 500 | ||
31.5.2005 | 54.32 | 54.97 | 54.30 | 54.58 | +5.57% | 1 047 900 | ||
29.4.2005 | 51.30 | 51.70 | 51.05 | 51.70 | +5.48% | 932 300 | ||
31.3.2005 | 48.93 | 49.19 | 48.69 | 49.01 | -4.78% | 691 700 | ||
28.2.2005 | 51.44 | 51.55 | 51.25 | 51.47 | +2.69% | 1 078 100 | ||
31.1.2005 | 49.89 | 50.12 | 49.74 | 50.12 | -0.04% | 479 000 | ||
31.12.2004 | 50.36 | 50.36 | 49.85 | 50.14 | +3.55% | 529 700 | ||
30.11.2004 | 49.25 | 49.37 | 48.39 | 48.42 | -2.68% | 728 000 | ||
26.11.2004 | 49.67 | 49.87 | 49.62 | 49.75 | +3.64% | 194 100 | ||
29.10.2004 | 47.90 | 48.11 | 47.70 | 48.00 | +4.00% | 540 700 | ||
30.9.2004 | 46.04 | 46.15 | 45.83 | 46.15 | -1.37% | 527 800 | ||
31.8.2004 | 46.67 | 46.88 | 46.58 | 46.79 | +4.69% | 860 300 | ||
30.7.2004 | 44.19 | 44.69 | 44.05 | 44.69 | +4.02% | 537 000 | ||
30.6.2004 | 43.11 | 43.31 | 42.54 | 42.96 | -2.81% | 733 200 | ||
28.5.2004 | 44.06 | 44.25 | 43.91 | 44.20 | +1.09% | 466 700 | ||
|
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB