CONS EDISON INC (ED) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.97 | 89.98 | 88.77 | 89.42 | -5.43% | 2 647 300 | ||
31.5.2024 | 92.83 | 94.88 | 92.77 | 94.55 | +0.15% | 7 907 600 | ||
30.4.2024 | 93.31 | 94.86 | 92.78 | 94.40 | +3.95% | 3 732 000 | ||
28.3.2024 | 90.21 | 90.90 | 89.79 | 90.81 | +4.12% | 1 785 800 | ||
29.2.2024 | 87.03 | 87.74 | 86.65 | 87.21 | -4.06% | 2 803 400 | ||
31.1.2024 | 91.48 | 91.77 | 90.34 | 90.90 | -0.08% | 3 138 200 | ||
29.12.2023 | 90.34 | 91.00 | 90.04 | 90.97 | +0.95% | 1 305 500 | ||
30.11.2023 | 90.10 | 90.43 | 89.35 | 90.11 | +2.64% | 3 843 400 | ||
31.10.2023 | 87.99 | 88.28 | 86.96 | 87.79 | +2.64% | 2 480 300 | ||
29.9.2023 | 86.23 | 86.75 | 85.15 | 85.53 | -3.86% | 2 011 200 | ||
31.8.2023 | 90.02 | 90.24 | 88.93 | 88.96 | -6.22% | 1 842 400 | ||
31.7.2023 | 95.93 | 96.02 | 94.37 | 94.86 | +4.93% | 4 358 900 | ||
30.6.2023 | 89.82 | 90.45 | 89.47 | 90.40 | -3.11% | 1 552 100 | ||
31.5.2023 | 92.78 | 93.66 | 92.32 | 93.30 | -5.26% | 3 277 300 | ||
28.4.2023 | 99.08 | 99.66 | 97.89 | 98.47 | +2.92% | 2 316 000 | ||
31.3.2023 | 94.68 | 95.71 | 94.54 | 95.67 | +7.07% | 2 099 900 | ||
28.2.2023 | 90.47 | 90.99 | 89.32 | 89.35 | -6.26% | 2 705 000 | ||
31.1.2023 | 95.31 | 95.48 | 93.94 | 95.31 | 0.00% | 3 663 500 | ||
30.12.2022 | 96.62 | 96.75 | 94.55 | 95.31 | -2.79% | 1 224 400 | ||
30.11.2022 | 96.19 | 98.53 | 95.78 | 98.04 | +11.45% | 4 302 700 | ||
31.10.2022 | 88.45 | 88.91 | 87.63 | 87.96 | +2.56% | 2 381 400 | ||
30.9.2022 | 88.15 | 88.54 | 85.45 | 85.76 | -12.26% | 3 118 300 | ||
31.8.2022 | 98.36 | 99.36 | 97.73 | 97.74 | -1.55% | 1 962 800 | ||
29.7.2022 | 98.39 | 99.76 | 98.37 | 99.27 | +4.38% | 3 687 100 | ||
30.6.2022 | 94.29 | 96.13 | 94.12 | 95.10 | -4.20% | 2 282 100 | ||
31.5.2022 | 99.78 | 100.36 | 98.83 | 99.26 | +7.03% | 3 889 500 | ||
29.4.2022 | 95.04 | 95.11 | 92.62 | 92.74 | -2.05% | 3 999 900 | ||
31.3.2022 | 94.68 | 95.74 | 94.44 | 94.68 | +10.38% | 2 073 600 | ||
28.2.2022 | 85.09 | 86.13 | 84.90 | 85.77 | -0.79% | 2 439 400 | ||
31.1.2022 | 85.00 | 86.55 | 84.42 | 86.45 | +1.32% | 5 553 800 | ||
31.12.2021 | 85.04 | 85.60 | 84.67 | 85.32 | +9.89% | 1 048 000 | ||
30.11.2021 | 79.65 | 79.92 | 77.64 | 77.64 | +2.97% | 5 229 000 | ||
29.10.2021 | 76.29 | 76.59 | 75.17 | 75.40 | +3.87% | 2 475 800 | ||
30.9.2021 | 73.38 | 73.67 | 72.59 | 72.59 | -3.80% | 2 752 100 | ||
31.8.2021 | 75.66 | 76.11 | 75.24 | 75.45 | +2.27% | 3 234 400 | ||
30.7.2021 | 74.68 | 75.32 | 73.46 | 73.77 | +2.85% | 4 354 200 | ||
30.6.2021 | 72.10 | 72.25 | 71.55 | 71.72 | -7.15% | 2 270 400 | ||
28.5.2021 | 77.19 | 77.49 | 76.98 | 77.24 | -0.22% | 1 629 000 | ||
30.4.2021 | 77.05 | 77.43 | 76.25 | 77.41 | +3.48% | 1 962 000 | ||
31.3.2021 | 74.12 | 74.94 | 74.10 | 74.80 | +13.93% | 3 505 800 | ||
26.2.2021 | 67.19 | 67.62 | 65.56 | 65.65 | -7.25% | 4 072 600 | ||
29.1.2021 | 70.07 | 71.42 | 69.52 | 70.78 | -2.07% | 6 527 600 | ||
31.12.2020 | 70.88 | 72.32 | 70.76 | 72.27 | -5.22% | 2 081 400 | ||
30.11.2020 | 77.50 | 77.77 | 75.92 | 76.25 | -2.86% | 2 605 200 | ||
30.10.2020 | 79.37 | 79.82 | 77.64 | 78.49 | +0.88% | 2 353 700 | ||
30.9.2020 | 77.45 | 78.06 | 77.16 | 77.80 | +9.05% | 1 773 100 | ||
31.8.2020 | 70.61 | 71.45 | 70.59 | 71.34 | -7.15% | 2 461 900 | ||
31.7.2020 | 76.56 | 77.11 | 75.85 | 76.83 | +6.81% | 4 369 300 | ||
30.6.2020 | 72.61 | 72.98 | 71.01 | 71.93 | -4.17% | 2 206 200 | ||
29.5.2020 | 72.86 | 75.21 | 72.45 | 75.06 | -4.75% | 3 220 700 | ||
30.4.2020 | 80.69 | 80.82 | 78.22 | 78.80 | +1.02% | 3 129 500 | ||
31.3.2020 | 79.75 | 80.00 | 77.34 | 78.00 | -1.05% | 3 389 300 | ||
28.2.2020 | 81.26 | 81.28 | 77.80 | 78.82 | -16.15% | 5 357 400 | ||
31.1.2020 | 94.64 | 95.10 | 93.55 | 94.00 | +3.90% | 3 781 500 | ||
31.12.2019 | 90.19 | 90.49 | 89.82 | 90.47 | +4.12% | 1 153 600 | ||
29.11.2019 | 87.09 | 87.78 | 86.63 | 86.89 | -5.78% | 747 300 | ||
31.10.2019 | 91.73 | 92.29 | 91.37 | 92.22 | -2.39% | 2 296 800 | ||
30.9.2019 | 94.71 | 94.97 | 94.01 | 94.47 | +6.26% | 1 396 000 | ||
30.8.2019 | 88.54 | 89.11 | 87.91 | 88.90 | +4.63% | 1 719 200 | ||
31.7.2019 | 85.36 | 85.89 | 84.42 | 84.96 | -3.11% | 2 917 200 | ||
|
Graf CONS EDISON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB