BALL CP (BLL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 61.06 | 60.02 | -13.56% | |||||
31.5.2024 | 68.66 | 69.43 | -0.19% | |||||
30.4.2024 | 70.72 | 69.56 | +3.31% | |||||
28.3.2024 | 67.14 | 67.33 | +5.17% | |||||
29.2.2024 | 62.62 | 64.02 | +15.45% | |||||
31.1.2024 | 56.54 | 55.45 | -3.60% | |||||
29.12.2023 | 57.95 | 57.52 | +4.01% | |||||
30.11.2023 | 54.62 | 55.30 | +14.84% | |||||
31.10.2023 | 47.91 | 48.15 | -3.30% | |||||
29.9.2023 | 48.17 | 49.79 | -8.61% | |||||
31.8.2023 | 54.21 | 54.48 | -7.18% | |||||
31.7.2023 | 58.75 | 58.69 | +0.82% | |||||
30.6.2023 | 57.71 | 58.21 | +13.78% | |||||
31.5.2023 | 51.81 | 51.16 | -3.80% | |||||
28.4.2023 | 52.71 | 53.18 | -3.51% | |||||
31.3.2023 | 54.28 | 55.11 | -1.96% | |||||
28.2.2023 | 55.90 | 56.21 | -3.49% | |||||
31.1.2023 | 57.44 | 58.24 | +13.88% | |||||
30.12.2022 | 51.62 | 51.14 | -8.81% | |||||
30.11.2022 | 54.54 | 56.08 | +13.66% | |||||
31.10.2022 | 49.60 | 49.34 | +2.11% | |||||
30.9.2022 | 47.65 | 48.32 | -13.43% | |||||
31.8.2022 | 56.62 | 55.81 | -23.99% | |||||
29.7.2022 | 73.56 | 73.42 | +6.76% | |||||
30.6.2022 | 68.35 | 68.77 | -3.00% | |||||
31.5.2022 | 72.29 | 72.72 | 70.71 | 70.89 | -12.66% | 2 776 262 | ||
29.4.2022 | 83.01 | 83.99 | 80.87 | 81.16 | -9.83% | 2 293 052 | ||
31.3.2022 | 91.90 | 92.78 | 89.97 | 90.00 | +0.28% | 1 673 780 | ||
28.2.2022 | 89.91 | 90.19 | 88.52 | 89.74 | -7.58% | 2 263 141 | ||
31.1.2022 | 93.98 | 97.43 | 93.55 | 97.10 | +0.86% | 2 662 530 | ||
31.12.2021 | 95.33 | 96.36 | 95.17 | 96.27 | +3.01% | 987 367 | ||
30.11.2021 | 93.83 | 95.08 | 92.95 | 93.45 | +2.15% | 3 194 074 | ||
29.10.2021 | 91.48 | 92.36 | 91.06 | 91.48 | +1.67% | 1 312 368 | ||
30.9.2021 | 89.90 | 90.82 | 89.80 | 89.97 | -6.25% | 2 086 588 | ||
31.8.2021 | 95.78 | 96.23 | 95.09 | 95.96 | +18.64% | 2 281 898 | ||
30.7.2021 | 80.95 | 81.69 | 80.67 | 80.88 | -0.18% | 1 189 842 | ||
30.6.2021 | 81.60 | 82.01 | 80.71 | 81.02 | -1.39% | 1 366 135 | ||
28.5.2021 | 82.38 | 82.65 | 81.78 | 82.16 | -12.26% | 2 677 389 | ||
30.4.2021 | 93.04 | 93.70 | 92.84 | 93.64 | +10.50% | 1 243 683 | ||
31.3.2021 | 84.64 | 85.41 | 83.83 | 84.74 | -0.77% | 2 442 988 | ||
26.2.2021 | 86.19 | 86.97 | 85.25 | 85.39 | -2.99% | 2 184 008 | ||
29.1.2021 | 87.79 | 89.00 | 87.26 | 88.02 | -5.54% | 1 965 113 | ||
31.12.2020 | 93.10 | 93.33 | 91.58 | 93.18 | -2.95% | 1 043 801 | ||
30.11.2020 | 96.58 | 97.26 | 95.35 | 96.01 | +7.87% | 2 172 802 | ||
30.10.2020 | 89.04 | 89.94 | 87.98 | 89.00 | +7.07% | 1 188 502 | ||
30.9.2020 | 82.77 | 84.00 | 82.20 | 83.12 | +3.42% | 1 570 126 | ||
31.8.2020 | 80.21 | 80.78 | 80.09 | 80.37 | +9.15% | 1 334 869 | ||
31.7.2020 | 73.09 | 73.67 | 72.52 | 73.63 | +5.95% | 1 839 756 | ||
30.6.2020 | 68.35 | 69.83 | 68.22 | 69.49 | -2.49% | 1 666 616 | ||
29.5.2020 | 70.48 | 71.50 | 69.96 | 71.26 | +8.64% | 3 565 333 | ||
30.4.2020 | 65.48 | 66.47 | 65.17 | 65.59 | +1.43% | 1 426 704 | ||
31.3.2020 | 65.55 | 66.43 | 63.74 | 64.66 | -8.24% | 4 809 983 | ||
28.2.2020 | 70.13 | 71.04 | 68.17 | 70.46 | -2.39% | 4 412 189 | ||
31.1.2020 | 72.72 | 73.16 | 71.86 | 72.18 | +11.61% | 1 999 233 | ||
31.12.2019 | 64.43 | 64.94 | 64.20 | 64.67 | -2.11% | 1 822 095 | ||
29.11.2019 | 66.28 | 66.54 | 65.51 | 66.06 | -5.59% | 668 822 | ||
31.10.2019 | 73.57 | 74.75 | 68.84 | 69.97 | -3.91% | 5 008 968 | ||
30.9.2019 | 73.00 | 73.12 | 72.48 | 72.81 | -9.46% | 2 937 042 | ||
30.8.2019 | 80.75 | 80.97 | 79.95 | 80.41 | +12.49% | 1 911 088 | ||
31.7.2019 | 72.58 | 72.73 | 71.00 | 71.48 | +2.12% | 2 916 341 | ||
|
Graf BALL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB