BOSTON SCIENTIFIC CP (BSX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 77.01 | 77.44 | 76.70 | 77.01 | +1.90% | 7 714 800 | ||
31.5.2024 | 75.18 | 75.68 | 74.43 | 75.57 | +5.14% | 8 825 200 | ||
30.4.2024 | 72.34 | 72.79 | 71.74 | 71.87 | +4.93% | 8 718 100 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | +3.44% | 6 533 500 | ||
29.2.2024 | 66.83 | 66.83 | 66.00 | 66.21 | +4.66% | 9 710 700 | ||
31.1.2024 | 64.00 | 64.49 | 62.64 | 63.26 | +9.42% | 13 910 800 | ||
29.12.2023 | 57.00 | 58.34 | 56.77 | 57.81 | +3.43% | 10 667 400 | ||
30.11.2023 | 55.46 | 55.95 | 54.94 | 55.89 | +9.18% | 8 346 200 | ||
31.10.2023 | 50.40 | 51.46 | 50.26 | 51.19 | -3.05% | 10 120 600 | ||
29.9.2023 | 53.46 | 53.46 | 52.70 | 52.80 | -2.12% | 11 501 700 | ||
31.8.2023 | 54.56 | 54.76 | 53.94 | 53.94 | +4.03% | 8 083 200 | ||
31.7.2023 | 51.87 | 52.27 | 51.60 | 51.85 | -4.15% | 6 513 700 | ||
30.6.2023 | 53.79 | 54.45 | 53.65 | 54.09 | +5.06% | 7 238 600 | ||
31.5.2023 | 50.46 | 51.75 | 50.09 | 51.48 | -1.23% | 15 443 900 | ||
28.4.2023 | 51.88 | 52.86 | 51.72 | 52.12 | +4.17% | 13 505 100 | ||
31.3.2023 | 49.80 | 50.21 | 49.69 | 50.03 | +7.08% | 11 585 700 | ||
28.2.2023 | 46.80 | 47.03 | 46.71 | 46.72 | +1.01% | 7 207 200 | ||
31.1.2023 | 45.88 | 46.36 | 45.57 | 46.25 | -0.05% | 10 902 500 | ||
30.12.2022 | 46.19 | 46.42 | 45.87 | 46.27 | +2.20% | 3 223 800 | ||
30.11.2022 | 44.54 | 45.32 | 44.26 | 45.27 | +5.01% | 9 665 300 | ||
31.10.2022 | 43.09 | 43.33 | 42.72 | 43.11 | +11.30% | 8 635 800 | ||
30.9.2022 | 39.40 | 39.99 | 38.70 | 38.73 | -3.92% | 10 030 400 | ||
31.8.2022 | 40.39 | 40.96 | 40.28 | 40.31 | -1.81% | 6 723 900 | ||
29.7.2022 | 40.85 | 41.25 | 40.61 | 41.05 | +10.14% | 8 816 000 | ||
30.6.2022 | 37.47 | 37.76 | 36.98 | 37.27 | -9.12% | 8 127 100 | ||
31.5.2022 | 40.75 | 41.32 | 40.57 | 41.01 | -2.62% | 7 925 300 | ||
29.4.2022 | 42.52 | 42.98 | 41.95 | 42.11 | -4.93% | 15 072 900 | ||
31.3.2022 | 44.62 | 45.14 | 44.27 | 44.29 | +0.27% | 10 142 200 | ||
28.2.2022 | 44.49 | 44.69 | 43.66 | 44.17 | +2.96% | 10 610 900 | ||
31.1.2022 | 42.65 | 43.14 | 42.29 | 42.90 | +0.98% | 13 622 500 | ||
31.12.2021 | 42.81 | 43.07 | 42.47 | 42.48 | +11.58% | 4 174 400 | ||
30.11.2021 | 38.42 | 39.07 | 37.96 | 38.07 | -11.74% | 14 717 300 | ||
29.10.2021 | 43.08 | 43.28 | 42.58 | 43.13 | -0.60% | 7 157 700 | ||
30.9.2021 | 43.91 | 44.28 | 43.38 | 43.39 | -3.90% | 6 738 400 | ||
31.8.2021 | 44.89 | 45.27 | 44.68 | 45.15 | -0.99% | 6 770 000 | ||
30.7.2021 | 45.19 | 45.93 | 45.01 | 45.60 | +6.64% | 9 108 200 | ||
30.6.2021 | 43.30 | 43.30 | 42.44 | 42.76 | +0.49% | 8 902 400 | ||
28.5.2021 | 42.36 | 42.86 | 42.08 | 42.55 | -2.41% | 5 720 700 | ||
30.4.2021 | 43.84 | 43.96 | 43.36 | 43.60 | +12.80% | 12 645 600 | ||
31.3.2021 | 39.00 | 39.10 | 38.53 | 38.65 | -0.34% | 5 811 100 | ||
26.2.2021 | 39.51 | 39.69 | 38.73 | 38.78 | +9.42% | 13 454 400 | ||
29.1.2021 | 36.12 | 36.69 | 35.05 | 35.44 | -1.42% | 18 873 500 | ||
31.12.2020 | 35.60 | 36.01 | 35.37 | 35.95 | +8.44% | 6 214 500 | ||
30.11.2020 | 33.61 | 33.62 | 33.01 | 33.15 | -3.27% | 15 588 200 | ||
30.10.2020 | 33.31 | 34.66 | 33.31 | 34.27 | -10.32% | 20 324 500 | ||
30.9.2020 | 37.83 | 38.71 | 37.73 | 38.21 | -6.86% | 7 711 800 | ||
31.8.2020 | 40.93 | 41.24 | 40.74 | 41.02 | +6.35% | 7 473 600 | ||
31.7.2020 | 38.84 | 38.90 | 37.95 | 38.57 | +9.85% | 7 060 400 | ||
30.6.2020 | 34.61 | 35.31 | 34.23 | 35.11 | -7.59% | 12 027 300 | ||
29.5.2020 | 37.68 | 38.04 | 36.70 | 37.99 | +1.36% | 10 062 600 | ||
30.4.2020 | 36.88 | 37.77 | 36.69 | 37.48 | +14.86% | 11 143 100 | ||
31.3.2020 | 31.54 | 33.25 | 31.03 | 32.63 | -12.74% | 14 174 100 | ||
28.2.2020 | 37.09 | 37.54 | 36.26 | 37.39 | -10.70% | 19 870 200 | ||
31.1.2020 | 43.29 | 43.30 | 41.79 | 41.87 | -7.41% | 12 425 000 | ||
31.12.2019 | 44.95 | 45.23 | 44.72 | 45.22 | +4.55% | 3 725 800 | ||
29.11.2019 | 43.15 | 43.35 | 42.87 | 43.25 | +3.71% | 2 375 500 | ||
31.10.2019 | 41.92 | 42.07 | 41.61 | 41.70 | +2.48% | 5 321 700 | ||
30.9.2019 | 40.41 | 41.06 | 40.22 | 40.69 | -4.78% | 8 016 300 | ||
30.8.2019 | 43.03 | 43.23 | 42.50 | 42.73 | +0.63% | 3 234 400 | ||
31.7.2019 | 42.84 | 43.17 | 42.06 | 42.46 | -1.21% | 6 861 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB