HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 16.23 | 16.95 | 15.91 | 16.31 | -5.45% | 18 614 200 | ||
30.1.2009 | 18.49 | 18.63 | 17.12 | 17.25 | -5.12% | 15 442 700 | ||
31.12.2008 | 17.17 | 18.50 | 17.17 | 18.18 | +3.29% | 10 388 600 | ||
28.11.2008 | 17.38 | 17.80 | 17.18 | 17.60 | -11.07% | 5 843 000 | ||
31.10.2008 | 19.23 | 20.41 | 18.84 | 19.79 | -38.91% | 20 127 600 | ||
30.9.2008 | 30.96 | 32.78 | 30.40 | 32.39 | -26.29% | 18 182 500 | ||
29.8.2008 | 45.04 | 45.05 | 43.94 | 43.94 | -1.97% | 8 000 200 | ||
31.7.2008 | 45.28 | 45.99 | 44.18 | 44.82 | -15.55% | 17 899 000 | ||
30.6.2008 | 52.64 | 53.97 | 52.58 | 53.07 | +9.24% | 12 893 700 | ||
30.5.2008 | 48.88 | 49.28 | 48.33 | 48.58 | +5.81% | 11 002 400 | ||
30.4.2008 | 45.34 | 46.57 | 45.11 | 45.91 | +16.73% | 12 816 400 | ||
31.3.2008 | 39.25 | 39.98 | 38.70 | 39.33 | +2.68% | 14 757 800 | ||
29.2.2008 | 38.75 | 38.81 | 37.91 | 38.30 | +15.46% | 14 095 900 | ||
31.1.2008 | 32.51 | 33.31 | 32.35 | 33.17 | -12.51% | 17 271 600 | ||
31.12.2007 | 37.83 | 38.24 | 37.52 | 37.91 | +3.55% | 5 482 200 | ||
30.11.2007 | 37.17 | 37.17 | 36.21 | 36.61 | -7.13% | 11 242 700 | ||
31.10.2007 | 39.72 | 39.78 | 38.60 | 39.42 | +2.65% | 13 613 700 | ||
28.9.2007 | 38.45 | 39.01 | 37.23 | 38.40 | +11.01% | 11 048 100 | ||
31.8.2007 | 34.50 | 34.94 | 34.34 | 34.59 | -3.98% | 10 874 400 | ||
31.7.2007 | 36.45 | 36.93 | 35.94 | 36.02 | +4.40% | 13 687 500 | ||
29.6.2007 | 34.86 | 35.05 | 34.27 | 34.50 | -4.04% | 12 989 300 | ||
31.5.2007 | 36.12 | 36.39 | 35.77 | 35.95 | +13.15% | 13 239 700 | ||
30.4.2007 | 31.77 | 32.40 | 31.69 | 31.77 | +0.09% | 29 048 900 | ||
30.3.2007 | 32.06 | 32.20 | 31.50 | 31.74 | +2.65% | 19 332 900 | ||
28.2.2007 | 30.97 | 31.37 | 30.85 | 30.92 | +4.67% | 23 563 200 | ||
31.1.2007 | 29.12 | 29.61 | 29.04 | 29.54 | -4.87% | 16 388 400 | ||
29.12.2006 | 31.00 | 31.25 | 30.93 | 31.05 | -7.98% | 8 338 000 | ||
30.11.2006 | 33.79 | 34.30 | 33.61 | 33.74 | +4.29% | 14 483 400 | ||
31.10.2006 | 31.66 | 32.45 | 31.50 | 32.35 | +13.70% | 15 728 600 | ||
29.9.2006 | 28.50 | 28.70 | 28.14 | 28.45 | -12.79% | 20 433 400 | ||
31.8.2006 | 33.00 | 33.30 | 32.61 | 32.62 | -2.22% | 8 625 500 | ||
31.7.2006 | 32.95 | 33.64 | 32.62 | 33.36 | -10.10% | 12 834 000 | ||
30.6.2006 | 36.99 | 37.45 | 36.66 | 37.11 | -0.51% | 14 801 600 | ||
31.5.2006 | 35.95 | 37.33 | 35.78 | 37.30 | -4.56% | 16 038 600 | ||
28.4.2006 | 38.68 | 39.69 | 38.68 | 39.08 | +7.02% | 12 987 600 | ||
31.3.2006 | 36.79 | 36.90 | 36.20 | 36.51 | +7.38% | 9 321 200 | ||
28.2.2006 | 34.50 | 34.73 | 33.78 | 34.00 | -14.60% | 14 750 200 | ||
31.1.2006 | 40.35 | 40.35 | 39.51 | 39.81 | +28.50% | 17 974 600 | ||
30.12.2005 | 30.43 | 31.31 | 30.31 | 30.98 | -2.66% | 7 826 200 | ||
30.11.2005 | 31.18 | 32.20 | 31.08 | 31.83 | +7.69% | 11 979 000 | ||
31.10.2005 | 28.82 | 29.81 | 28.76 | 29.55 | -13.75% | 15 855 600 | ||
30.9.2005 | 34.69 | 34.84 | 34.21 | 34.26 | +10.51% | 10 636 600 | ||
31.8.2005 | 30.00 | 31.00 | 29.98 | 31.00 | +10.61% | 22 211 200 | ||
29.7.2005 | 28.13 | 28.25 | 27.88 | 28.03 | +17.21% | 11 337 000 | ||
30.6.2005 | 23.80 | 24.40 | 23.75 | 23.91 | +11.88% | 12 430 400 | ||
31.5.2005 | 21.57 | 21.57 | 21.15 | 21.37 | +2.76% | 5 528 800 | ||
29.4.2005 | 21.00 | 21.20 | 20.47 | 20.80 | -3.84% | 9 524 000 | ||
31.3.2005 | 21.43 | 21.68 | 21.37 | 21.63 | -1.64% | 15 898 400 | ||
28.2.2005 | 22.38 | 22.65 | 21.84 | 21.99 | +6.90% | 11 257 800 | ||
31.1.2005 | 20.00 | 20.62 | 19.75 | 20.57 | +4.81% | 28 627 800 | ||
31.12.2004 | 19.71 | 19.78 | 19.61 | 19.62 | -0.08% | 3 187 400 | ||
30.12.2004 | 19.79 | 19.81 | 19.58 | 19.64 | -5.04% | 3 472 200 | ||
30.11.2004 | 20.60 | 20.85 | 20.52 | 20.68 | +1.24% | 8 767 000 | ||
26.11.2004 | 20.38 | 20.55 | 20.30 | 20.42 | +10.25% | 1 934 200 | ||
29.10.2004 | 18.12 | 18.54 | 17.88 | 18.52 | +9.94% | 12 729 600 | ||
30.9.2004 | 16.64 | 16.95 | 16.63 | 16.85 | +15.49% | 6 311 000 | ||
31.8.2004 | 14.35 | 14.64 | 14.35 | 14.59 | -8.13% | 5 081 600 | ||
30.7.2004 | 15.79 | 15.95 | 15.75 | 15.88 | +4.92% | 4 294 000 | ||
30.6.2004 | 14.92 | 15.15 | 14.85 | 15.13 | +4.20% | 7 334 200 | ||
28.5.2004 | 14.35 | 14.63 | 14.30 | 14.52 | -2.56% | 9 004 000 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB