VERIZON COMMUN (VZ) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 41.30 | 41.89 | 41.17 | 41.78 | +3.10% | 20 009 900 | ||
31.7.2024 | 40.03 | 40.79 | 39.98 | 40.52 | -1.75% | 23 605 400 | ||
28.6.2024 | 40.86 | 41.58 | 40.69 | 41.24 | +0.21% | 27 639 200 | ||
31.5.2024 | 40.14 | 41.28 | 40.10 | 41.15 | +4.20% | 38 917 400 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -5.89% | 20 222 200 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +4.84% | 19 771 400 | ||
29.2.2024 | 40.10 | 40.23 | 39.85 | 40.02 | -5.51% | 20 486 500 | ||
31.1.2024 | 42.19 | 43.21 | 42.04 | 42.35 | +12.33% | 23 392 300 | ||
29.12.2023 | 37.38 | 37.76 | 37.32 | 37.70 | -1.65% | 16 205 200 | ||
30.11.2023 | 37.83 | 38.44 | 37.82 | 38.33 | +9.10% | 36 623 500 | ||
31.10.2023 | 34.71 | 35.21 | 34.67 | 35.13 | +8.39% | 28 903 400 | ||
29.9.2023 | 32.62 | 32.75 | 32.37 | 32.41 | -7.35% | 19 759 400 | ||
31.8.2023 | 34.85 | 35.14 | 34.76 | 34.98 | +2.64% | 24 333 200 | ||
31.7.2023 | 34.00 | 34.12 | 33.84 | 34.08 | -8.37% | 24 500 400 | ||
30.6.2023 | 37.00 | 37.25 | 36.85 | 37.19 | +4.37% | 19 094 800 | ||
31.5.2023 | 34.86 | 35.98 | 34.86 | 35.63 | -8.25% | 53 756 700 | ||
28.4.2023 | 38.56 | 39.00 | 38.46 | 38.83 | -0.16% | 19 194 400 | ||
31.3.2023 | 38.79 | 39.05 | 38.55 | 38.89 | +0.20% | 22 801 500 | ||
28.2.2023 | 38.70 | 38.97 | 38.55 | 38.81 | -6.64% | 16 685 300 | ||
31.1.2023 | 41.08 | 41.58 | 41.01 | 41.57 | +5.50% | 18 665 200 | ||
30.12.2022 | 39.31 | 39.69 | 39.07 | 39.40 | +1.07% | 44 007 200 | ||
30.11.2022 | 38.21 | 39.14 | 38.15 | 38.98 | +4.30% | 31 358 800 | ||
31.10.2022 | 37.51 | 37.54 | 37.02 | 37.37 | -1.59% | 26 630 600 | ||
30.9.2022 | 38.54 | 38.79 | 37.95 | 37.97 | -9.19% | 23 523 600 | ||
31.8.2022 | 42.47 | 42.59 | 41.76 | 41.81 | -9.49% | 28 368 200 | ||
29.7.2022 | 45.71 | 46.50 | 45.58 | 46.19 | -8.99% | 23 129 800 | ||
30.6.2022 | 50.67 | 51.22 | 50.46 | 50.75 | -1.06% | 18 880 500 | ||
31.5.2022 | 51.26 | 51.56 | 50.85 | 51.29 | +10.77% | 25 016 600 | ||
29.4.2022 | 48.16 | 48.20 | 46.17 | 46.30 | -9.11% | 41 014 200 | ||
31.3.2022 | 51.66 | 51.75 | 50.93 | 50.94 | -5.09% | 31 027 600 | ||
28.2.2022 | 53.80 | 54.10 | 53.40 | 53.67 | +0.82% | 30 593 900 | ||
31.1.2022 | 52.52 | 53.32 | 52.21 | 53.23 | +2.44% | 25 182 400 | ||
31.12.2021 | 52.20 | 52.31 | 51.88 | 51.96 | +3.36% | 15 911 400 | ||
30.11.2021 | 51.26 | 51.36 | 50.04 | 50.27 | -5.14% | 47 766 200 | ||
29.10.2021 | 52.50 | 53.05 | 52.41 | 52.99 | -1.89% | 17 763 200 | ||
30.9.2021 | 54.50 | 54.51 | 54.00 | 54.01 | -1.80% | 18 736 600 | ||
31.8.2021 | 54.71 | 55.14 | 54.58 | 55.00 | -1.40% | 18 405 600 | ||
30.7.2021 | 56.03 | 56.18 | 55.76 | 55.78 | -0.45% | 13 856 900 | ||
30.6.2021 | 55.76 | 56.14 | 55.76 | 56.03 | -0.82% | 14 559 700 | ||
28.5.2021 | 56.35 | 56.64 | 56.29 | 56.49 | -2.25% | 14 027 800 | ||
30.4.2021 | 57.35 | 57.86 | 56.96 | 57.79 | -0.62% | 16 861 500 | ||
31.3.2021 | 58.40 | 58.52 | 58.06 | 58.15 | +5.15% | 19 531 700 | ||
26.2.2021 | 56.47 | 56.61 | 55.29 | 55.30 | +1.00% | 23 935 200 | ||
29.1.2021 | 55.00 | 55.27 | 54.48 | 54.75 | -6.81% | 26 231 200 | ||
31.12.2020 | 58.06 | 58.80 | 58.02 | 58.75 | -2.75% | 12 906 300 | ||
30.11.2020 | 60.32 | 60.60 | 60.19 | 60.41 | +6.00% | 21 839 100 | ||
30.10.2020 | 56.60 | 57.07 | 56.37 | 56.99 | -4.21% | 17 632 800 | ||
30.9.2020 | 59.46 | 59.71 | 59.05 | 59.49 | +0.37% | 16 348 400 | ||
31.8.2020 | 59.04 | 59.44 | 59.02 | 59.27 | +0.01% | 14 555 500 | ||
28.8.2020 | 59.41 | 59.41 | 58.82 | 59.26 | +3.09% | 11 873 900 | ||
31.7.2020 | 56.85 | 57.50 | 56.65 | 57.48 | +4.26% | 16 202 900 | ||
30.6.2020 | 54.92 | 55.29 | 54.36 | 55.13 | -3.93% | 17 414 800 | ||
29.5.2020 | 55.33 | 57.79 | 54.89 | 57.38 | -0.13% | 34 227 800 | ||
30.4.2020 | 57.83 | 57.96 | 57.21 | 57.45 | +6.92% | 17 532 400 | ||
31.3.2020 | 54.07 | 54.54 | 53.55 | 53.73 | -0.80% | 21 251 800 | ||
28.2.2020 | 53.74 | 54.18 | 52.18 | 54.16 | -8.89% | 45 828 300 | ||
31.1.2020 | 59.34 | 60.05 | 59.11 | 59.44 | -3.20% | 14 283 600 | ||
31.12.2019 | 61.21 | 61.40 | 60.94 | 61.40 | +1.92% | 8 466 700 | ||
29.11.2019 | 60.16 | 60.53 | 60.16 | 60.24 | -0.39% | 6 791 400 | ||
31.10.2019 | 60.80 | 60.82 | 60.10 | 60.47 | +0.18% | 12 226 600 | ||
|
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus